网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:2.8

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华通热力12.08-0.90%-0.1126,5053,1842.371.2529.461,352,352,786.72
152真视通11.950.76%0.0925,8173,0551.230.7374.692,506,680,995.00
153中国科传11.950.50%0.0657,2336,8363.000.6820.252,276,475,000.00
154光线传媒11.88-4.04%-0.50859,244100,0792.932.39167.3234,851,268,172.16
155安迪苏11.633.56%0.40102,06411,7420.382.0729.8231,190,511,804.99
156中国银河11.511.05%0.12445,34350,9620.691.2823.9874,196,615,167.24
157博彦科技11.253.21%0.35295,10532,2325.621.3623.325,908,497,007.50
158中科三环11.191.63%0.18249,75927,7102.340.7454.8511,919,588,000.00
159华胜天成11.181.36%0.15452,14149,7824.120.97-1,774.6012,283,951,021.94
160北京文化11.12-2.28%-0.26416,59544,9425.821.8720.167,960,810,835.60
161万东医疗11.051.01%0.1166,1697,2951.221.1338.105,976,018,998.95
162经纬纺机11.040.91%0.1034,2463,7711.170.7412.003,242,868,281.76
163百邦科技10.851.21%0.1317,7481,9102.110.87-98.64912,371,292.00
164中铁工业10.841.12%0.1241,1254,4410.220.6314.3819,921,198,021.80
165汉邦高科10.82-2.52%-0.28128,12113,8244.370.68-141.073,173,252,876.92
166森特股份10.700.47%0.055,2365560.110.7320.195,136,128,400.00
167长久物流10.66-0.74%-0.0811,8271,2590.211.0321.325,972,526,564.42
168高能环境10.66-0.28%-0.0361,1786,5190.920.5917.567,125,117,318.02
169中国中期10.63-0.09%-0.0175,7467,9572.200.67326.073,667,350,000.00
170全聚德10.551.44%0.1513,5621,4160.440.87-1,110.533,254,294,725.25
171中成股份10.53-0.38%-0.0429,5023,0901.110.60157.162,806,707,972.51
172数知科技10.440.38%0.04384,85739,5404.710.8821.078,524,678,811.04
173大唐电信9.99-2.73%-0.28222,87521,9012.531.74-38.868,795,742,802.65
174合众思壮9.963.86%0.37135,77613,3102.111.48-58.356,409,914,232.56
175中国铁建9.950.61%0.06334,81533,2030.291.017.11114,457,292,725.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020