网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:2.32

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华峰测控312.40-2.92%-9.4026,95982,75120.360.47144.634,137,137,879.60
152华录百纳5.540.18%0.0188,7984,8791.181.02-1.514,167,441,665.52
153华扬联众33.786.36%2.02117,36738,71412.381.2753.623,201,839,090.34
154华润双鹤13.860.80%0.11126,61717,5031.210.8313.8614,459,274,660.60
155华电重工3.97-0.50%-0.0229,8731,1820.260.9266.844,585,350,000.00
156华联综超3.76-0.53%-0.0283,1673,1231.250.7131.332,503,437,771.68
157华联股份2.08-1.42%-0.03203,4074,2500.820.92-94.555,162,890,863.52
158华胜天成12.135.11%0.591,315,424156,65511.971.33-1,925.4013,327,757,235.79
159华能国际4.93-1.40%-0.07366,99518,1150.331.0518.2654,218,709,900.67
160华谊嘉信2.670.38%0.01263,5756,9704.110.78-2.121,710,197,651.55
161华远地产2.24-0.44%-0.0168,8541,5360.290.946.935,255,265,957.76
162华通热力10.94-0.91%-0.1023,8762,6072.131.0026.681,224,730,089.96
163博天环境8.071.13%0.0958,5094,7022.491.17-15.521,895,078,221.05
164博彦科技12.615.00%0.60362,83044,6276.910.8226.146,622,768,645.74
165博晖创新5.240.96%0.05183,6239,6832.250.4883.974,280,558,593.80
166双杰电气4.51-1.10%-0.05110,0454,9411.880.9967.112,641,600,095.42
167双鹭药业14.100.86%0.12166,04623,4551.620.8825.7614,485,635,000.00
168合众思壮11.671.30%0.15298,66034,9534.640.96-68.377,510,411,555.62
169合康新能2.891.76%0.051,127,89531,39810.231.67-13.143,185,361,921.73
170合纵科技7.64-3.78%-0.30492,84837,5226.431.28764.005,856,060,977.92
171吉艾科技4.101.74%0.07339,54313,7253.901.3837.273,572,112,363.80
172同仁堂27.61-0.72%-0.20101,97728,2440.741.0233.3937,866,293,933.82
173同方股份10.423.99%0.401,179,725121,6773.981.46-11.8630,883,827,069.42
174同有科技15.711.55%0.24294,08145,9046.991.22-6,830.436,612,065,457.48
175启明星辰44.90-0.73%-0.33150,42267,7131.691.0374.0940,014,511,909.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020