弘高创意(002504) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 590.99 | 7.65% | 42.00 | 8,282 | 47,860 | 5.05 | 1.48 | 38.18 | 9,700,230,321.73 |
| 2 | 金山办公 | 333.99 | 0.87% | 2.89 | 11,359 | 37,633 | 1.61 | 0.69 | 178.60 | 23,613,093,000.00 |
| 3 | 圣邦股份 | 302.50 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.99 | 168.25 | 46,816,881,980.00 |
| 4 | 华峰测控 | 273.79 | 0.82% | 2.23 | 3,495 | 9,530 | 2.46 | 0.87 | 91.26 | 3,895,787,753.11 |
| 5 | 中国中免 | 216.00 | 1.82% | 3.87 | 101,197 | 215,843 | 0.52 | 0.95 | 184.95 | 421,734,717,504.00 |
| 6 | 爱博医疗 | 210.00 | 5.01% | 10.01 | 6,151 | 12,574 | 2.86 | 1.00 | 244.19 | 4,514,434,890.00 |
| 7 | 亿华通 | 199.50 | 4.45% | 8.50 | 18,312 | 36,439 | 11.97 | 0.99 | -125.47 | 3,051,988,905.00 |
| 8 | 万泰生物 | 184.36 | 0.74% | 1.36 | 14,820 | 27,514 | 3.40 | 1.16 | 341.41 | 8,038,096,000.00 |
| 9 | 兆易创新 | 182.80 | 1.13% | 2.05 | 62,130 | 112,634 | 1.49 | 0.94 | 84.24 | 76,390,347,936.80 |
| 10 | 寒武纪 | 174.26 | 0.02% | 0.04 | 16,300 | 28,345 | 5.24 | 0.83 | -53.29 | 5,420,319,834.10 |
| 11 | 北摩高科 | 165.95 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.11 | 87.80 | 6,229,763,000.00 |
| 12 | 北方华创 | 163.58 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.77 | 214.22 | 75,112,677,159.24 |
| 13 | 锋尚文化 | 140.35 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.73 | 29.86 | 2,399,348,793.45 |
| 14 | 博睿数据 | 139.00 | -3.22% | -4.63 | 4,398 | 6,121 | 4.35 | 0.62 | 75.96 | 1,404,679,373.00 |
| 15 | 甘李药业 | 121.80 | 0.94% | 1.13 | 19,465 | 23,771 | 3.46 | 1.03 | 37.71 | 6,854,904,000.00 |
| 16 | 宝兰德 | 119.96 | 0.03% | 0.04 | 2,997 | 3,607 | 3.15 | 0.97 | 82.16 | 1,139,620,000.00 |
| 17 | 爱美客 | 118.27 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 34.84 | 0.00 |
| 18 | 佳华科技 | 118.10 | -0.61% | -0.72 | 8,322 | 9,790 | 4.49 | 1.13 | 37.61 | 2,190,371,647.40 |
| 19 | 谱尼测试 | 114.89 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.78 | 52.46 | 1,863,444,797.98 |
| 20 | 值得买 | 112.69 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.66 | 49.00 | 2,579,812,508.07 |
| 21 | 奇安信 | 112.20 | -0.85% | -0.96 | 18,337 | 20,734 | 2.65 | 0.80 | -124.67 | 7,768,389,156.00 |
| 22 | 康龙化成 | 97.04 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.08 | 81.98 | 27,484,964,186.96 |
| 23 | 键凯科技 | 92.20 | -1.60% | -1.50 | 8,075 | 7,452 | 5.92 | 0.78 | 67.30 | 1,257,755,612.20 |
| 24 | 佰仁医疗 | 91.50 | 1.09% | 0.99 | 2,350 | 2,139 | 1.15 | 0.67 | 117.31 | 1,866,600,000.00 |
| 25 | 中国软件 | 91.00 | 2.44% | 2.17 | 117,208 | 104,806 | 2.37 | 1.16 | -325.00 | 45,005,213,162.00 |
