网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.69

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,000.011.22%12.012,25322,3860.500.5533.4044,992,691,922.42
2爱美客850.001.57%13.1616,217138,4606.241.03188.5522,105,434,900.00
3华峰测控416.692.92%11.813,17813,1200.891.1889.8014,946,139,020.25
4金山办公336.080.02%0.0814,82349,9190.691.20185.6872,532,601,092.08
5中国中免321.014.25%13.1088,432284,0100.451.03174.23626,764,174,379.44
6亿华通267.772.63%6.875,08313,7653.151.26-198.354,323,526,347.86
7圣邦股份267.511.73%4.567,73120,4010.501.02141.9141,658,018,825.90
8万泰生物245.84-1.50%-3.758,29420,6451.900.87182.1010,718,624,000.00
9兆易创新198.963.36%6.4654,820108,1531.251.06101.5187,376,316,747.28
10爱博医疗192.10-1.57%-3.063,9967,7491.780.50115.724,316,246,875.00
11北方华创183.942.53%4.5430,04454,8230.650.87214.5684,489,793,505.42
12北摩高科154.320.22%0.343,7765,8761.010.5667.985,793,172,800.00
13寒武纪146.821.94%2.805,8498,5661.771.34-35.724,844,394,024.48
14甘李药业141.091.90%2.638,78612,3811.560.9944.097,940,545,200.00
15国联股份134.430.58%0.779,18812,4350.761.13101.0816,159,036,356.42
16昭衍新药132.59-3.66%-5.0426,04734,6421.151.80114.3030,084,688,634.47
17锋尚文化132.300.23%0.308,77211,6514.870.7530.482,384,046,000.00
18康龙化成132.093.80%4.8437,69649,4451.331.43100.0737,412,293,069.41
19鸿远电子121.43-2.24%-2.7814,82718,2240.940.9176.3719,126,725,389.08
20中科创达119.93-0.31%-0.3732,41039,3600.770.88129.9950,748,392,332.51
21博睿数据115.581.39%1.582,6393,0122.501.4681.971,218,791,100.00
22奇安信111.447.03%7.3222,02024,6383.013.13-144.738,153,483,306.08
23佰仁医疗99.151.78%1.732,5232,5461.111.20122.412,260,620,000.00
24键凯科技93.993.57%3.244,3254,0113.031.3556.621,339,357,500.00
25盈建科93.000.38%0.354,3534,0593.080.5360.001,314,090,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021