网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.12 52周最低:2.32

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技590.997.65%42.008,28247,8605.051.4838.189,700,230,321.73
2金山办公333.990.87%2.8911,35937,6331.610.69178.6023,613,093,000.00
3圣邦股份302.500.00%0.00000.000.99168.2546,816,881,980.00
4华峰测控273.790.82%2.233,4959,5302.460.8791.263,895,787,753.11
5中国中免216.001.82%3.87101,197215,8430.520.95184.95421,734,717,504.00
6爱博医疗210.005.01%10.016,15112,5742.861.00244.194,514,434,890.00
7亿华通199.504.45%8.5018,31236,43911.970.99-125.473,051,988,905.00
8万泰生物184.360.74%1.3614,82027,5143.401.16341.418,038,096,000.00
9兆易创新182.801.13%2.0562,130112,6341.490.9484.2476,390,347,936.80
10寒武纪174.260.02%0.0416,30028,3455.240.83-53.295,420,319,834.10
11北摩高科165.950.00%0.00000.001.1187.806,229,763,000.00
12北方华创163.580.00%0.00000.000.77214.2275,112,677,159.24
13锋尚文化140.350.00%0.00000.000.7329.862,399,348,793.45
14博睿数据139.00-3.22%-4.634,3986,1214.350.6275.961,404,679,373.00
15甘李药业121.800.94%1.1319,46523,7713.461.0337.716,854,904,000.00
16宝兰德119.960.03%0.042,9973,6073.150.9782.161,139,620,000.00
17爱美客118.270.00%0.00000.000.0034.840.00
18佳华科技118.10-0.61%-0.728,3229,7904.491.1337.612,190,371,647.40
19谱尼测试114.890.00%0.00000.000.7852.461,863,444,797.98
20值得买112.690.00%0.00000.001.6649.002,579,812,508.07
21奇安信112.20-0.85%-0.9618,33720,7342.650.80-124.677,768,389,156.00
22康龙化成97.040.00%0.00000.001.0881.9827,484,964,186.96
23键凯科技92.20-1.60%-1.508,0757,4525.920.7867.301,257,755,612.20
24佰仁医疗91.501.09%0.992,3502,1391.150.67117.311,866,600,000.00
25中国软件91.002.44%2.17117,208104,8062.371.16-325.0045,005,213,162.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020