弘高创意(002504) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 圣邦股份 | 255.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 163.82 | 14,316,448,935.00 |
| 2 | 兆易创新 | 196.85 | 1.44% | 2.80 | 80,402 | 157,553 | 2.84 | 0.98 | 118.60 | 55,721,579,107.80 |
| 3 | 金山办公 | 143.60 | 4.89% | 6.70 | 32,296 | 44,861 | 4.85 | 1.42 | 168.94 | 9,569,820,207.20 |
| 4 | 左江科技 | 117.16 | 3.22% | 3.65 | 43,054 | 49,849 | 25.33 | 0.90 | 92.98 | 1,991,720,000.00 |
| 5 | 值得买 | 108.62 | 0.87% | 0.94 | 7,873 | 8,544 | 5.90 | 0.74 | 37.72 | 1,448,266,739.08 |
| 6 | 宝兰德 | 97.30 | 5.76% | 5.30 | 12,254 | 11,641 | 13.47 | 1.03 | 56.90 | 885,108,910.00 |
| 7 | 安博通 | 93.26 | 3.78% | 3.40 | 8,441 | 7,793 | 7.27 | 1.90 | 48.57 | 1,082,341,240.32 |
| 8 | 北方华创 | 88.64 | -1.85% | -1.67 | 100,097 | 90,146 | 2.19 | 0.65 | 142.74 | 40,597,507,534.08 |
| 9 | 中国国旅 | 85.30 | -2.18% | -1.90 | 61,817 | 53,033 | 0.32 | 0.92 | 36.32 | 166,546,163,903.20 |
| 10 | 中国软件 | 81.60 | 7.13% | 5.43 | 423,227 | 342,545 | 8.56 | 1.89 | 408.00 | 40,356,323,011.20 |
| 11 | 万集科技 | 80.16 | -4.23% | -3.54 | 37,485 | 30,603 | 3.51 | 0.94 | 58.09 | 8,553,072,000.00 |
| 12 | 北京君正 | 78.90 | 1.37% | 1.07 | 191,455 | 151,510 | 9.48 | 1.32 | 275.20 | 15,940,796,937.60 |
| 13 | 中科软 | 75.51 | 2.89% | 2.12 | 66,889 | 50,370 | 15.78 | 1.48 | 88.84 | 3,201,624,000.00 |
| 14 | 国联股份 | 64.16 | 0.36% | 0.23 | 15,957 | 10,286 | 4.53 | 0.72 | 54.37 | 2,259,073,600.00 |
| 15 | 沃尔德 | 60.82 | 7.53% | 4.26 | 36,771 | 21,851 | 20.26 | 2.43 | 62.70 | 1,104,033,772.78 |
| 16 | 昭衍新药 | 57.78 | -2.48% | -1.47 | 17,128 | 9,956 | 2.17 | 1.13 | 63.49 | 4,552,760,308.32 |
| 17 | 拉卡拉 | 57.53 | 1.36% | 0.77 | 66,996 | 38,565 | 16.74 | 1.82 | 29.81 | 2,301,775,300.00 |
| 18 | 致远互联 | 56.60 | 3.64% | 1.99 | 13,971 | 7,784 | 7.91 | 1.60 | 44.92 | 999,481,344.60 |
| 19 | 鸿合科技 | 56.48 | 0.93% | 0.52 | 12,062 | 6,782 | 3.52 | 1.28 | 22.41 | 1,937,828,800.00 |
| 20 | 顺鑫农业 | 49.08 | -2.17% | -1.09 | 71,600 | 35,267 | 0.97 | 1.23 | 38.94 | 36,405,923,820.12 |
| 21 | 康龙化成 | 48.42 | -1.49% | -0.73 | 17,772 | 8,567 | 2.71 | 0.78 | 70.58 | 3,177,804,600.00 |
| 22 | 中信出版 | 47.78 | 0.17% | 0.08 | 8,199 | 3,913 | 1.72 | 0.70 | 32.97 | 2,271,359,858.62 |
| 23 | 中科创达 | 47.61 | -1.55% | -0.75 | 117,375 | 56,552 | 2.92 | 0.95 | 87.55 | 19,127,231,659.17 |
| 24 | 鸿远电子 | 47.40 | 0.06% | 0.03 | 22,689 | 10,800 | 5.49 | 0.85 | 25.48 | 1,959,516,000.00 |
| 25 | 新华保险 | 45.79 | -0.80% | -0.37 | 94,876 | 43,473 | 0.45 | 0.74 | 10.80 | 95,492,267,378.60 |
