弘高创意(002504) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,000.01 | 1.22% | 12.01 | 2,253 | 22,386 | 0.50 | 0.55 | 33.40 | 44,992,691,922.42 |
| 2 | 爱美客 | 850.00 | 1.57% | 13.16 | 16,217 | 138,460 | 6.24 | 1.03 | 188.55 | 22,105,434,900.00 |
| 3 | 华峰测控 | 416.69 | 2.92% | 11.81 | 3,178 | 13,120 | 0.89 | 1.18 | 89.80 | 14,946,139,020.25 |
| 4 | 金山办公 | 336.08 | 0.02% | 0.08 | 14,823 | 49,919 | 0.69 | 1.20 | 185.68 | 72,532,601,092.08 |
| 5 | 中国中免 | 321.01 | 4.25% | 13.10 | 88,432 | 284,010 | 0.45 | 1.03 | 174.23 | 626,764,174,379.44 |
| 6 | 亿华通 | 267.77 | 2.63% | 6.87 | 5,083 | 13,765 | 3.15 | 1.26 | -198.35 | 4,323,526,347.86 |
| 7 | 圣邦股份 | 267.51 | 1.73% | 4.56 | 7,731 | 20,401 | 0.50 | 1.02 | 141.91 | 41,658,018,825.90 |
| 8 | 万泰生物 | 245.84 | -1.50% | -3.75 | 8,294 | 20,645 | 1.90 | 0.87 | 182.10 | 10,718,624,000.00 |
| 9 | 兆易创新 | 198.96 | 3.36% | 6.46 | 54,820 | 108,153 | 1.25 | 1.06 | 101.51 | 87,376,316,747.28 |
| 10 | 爱博医疗 | 192.10 | -1.57% | -3.06 | 3,996 | 7,749 | 1.78 | 0.50 | 115.72 | 4,316,246,875.00 |
| 11 | 北方华创 | 183.94 | 2.53% | 4.54 | 30,044 | 54,823 | 0.65 | 0.87 | 214.56 | 84,489,793,505.42 |
| 12 | 北摩高科 | 154.32 | 0.22% | 0.34 | 3,776 | 5,876 | 1.01 | 0.56 | 67.98 | 5,793,172,800.00 |
| 13 | 寒武纪 | 146.82 | 1.94% | 2.80 | 5,849 | 8,566 | 1.77 | 1.34 | -35.72 | 4,844,394,024.48 |
| 14 | 甘李药业 | 141.09 | 1.90% | 2.63 | 8,786 | 12,381 | 1.56 | 0.99 | 44.09 | 7,940,545,200.00 |
| 15 | 国联股份 | 134.43 | 0.58% | 0.77 | 9,188 | 12,435 | 0.76 | 1.13 | 101.08 | 16,159,036,356.42 |
| 16 | 昭衍新药 | 132.59 | -3.66% | -5.04 | 26,047 | 34,642 | 1.15 | 1.80 | 114.30 | 30,084,688,634.47 |
| 17 | 锋尚文化 | 132.30 | 0.23% | 0.30 | 8,772 | 11,651 | 4.87 | 0.75 | 30.48 | 2,384,046,000.00 |
| 18 | 康龙化成 | 132.09 | 3.80% | 4.84 | 37,696 | 49,445 | 1.33 | 1.43 | 100.07 | 37,412,293,069.41 |
| 19 | 鸿远电子 | 121.43 | -2.24% | -2.78 | 14,827 | 18,224 | 0.94 | 0.91 | 76.37 | 19,126,725,389.08 |
| 20 | 中科创达 | 119.93 | -0.31% | -0.37 | 32,410 | 39,360 | 0.77 | 0.88 | 129.99 | 50,748,392,332.51 |
| 21 | 博睿数据 | 115.58 | 1.39% | 1.58 | 2,639 | 3,012 | 2.50 | 1.46 | 81.97 | 1,218,791,100.00 |
| 22 | 奇安信 | 111.44 | 7.03% | 7.32 | 22,020 | 24,638 | 3.01 | 3.13 | -144.73 | 8,153,483,306.08 |
| 23 | 佰仁医疗 | 99.15 | 1.78% | 1.73 | 2,523 | 2,546 | 1.11 | 1.20 | 122.41 | 2,260,620,000.00 |
| 24 | 键凯科技 | 93.99 | 3.57% | 3.24 | 4,325 | 4,011 | 3.03 | 1.35 | 56.62 | 1,339,357,500.00 |
| 25 | 盈建科 | 93.00 | 0.38% | 0.35 | 4,353 | 4,059 | 3.08 | 0.53 | 60.00 | 1,314,090,000.00 |
