弘高创意(002504) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 热景生物 | 71.25 | 16.42% | 10.05 | 62,852 | 41,072 | 44.45 | 1.34 | 78.30 | 1,007,475,997.50 |
| 2 | 龙软科技 | 55.74 | -3.65% | -2.11 | 41,952 | 23,482 | 26.06 | 0.86 | 94.47 | 897,361,381.44 |
| 3 | 中国卫通 | 13.70 | 3.01% | 0.40 | 857,564 | 119,988 | 21.44 | 1.33 | 117.90 | 5,480,000,000.00 |
| 4 | 航天宏图 | 47.70 | 5.21% | 2.36 | 80,336 | 38,485 | 20.38 | 1.56 | 44.17 | 1,880,572,500.00 |
| 5 | 左江科技 | 99.20 | -9.90% | -10.90 | 34,366 | 35,493 | 20.22 | 1.61 | 78.73 | 1,686,400,000.00 |
| 6 | 京沪高铁 | 7.05 | -3.69% | -0.27 | 4,831,745 | 334,390 | 18.55 | 0.73 | 27.12 | 18,359,682,382.35 |
| 7 | 指南针 | 43.33 | -2.01% | -0.89 | 104,909 | 46,782 | 18.44 | 1.29 | 117.11 | 2,465,477,000.00 |
| 8 | 八亿时空 | 60.00 | -5.17% | -3.27 | 35,481 | 21,720 | 17.49 | 0.70 | 37.97 | 1,216,911,300.00 |
| 9 | 华扬联众 | 27.02 | 10.02% | 2.46 | 160,950 | 42,553 | 16.98 | 1.48 | 42.89 | 2,561,092,132.06 |
| 10 | 北信源 | 7.56 | -9.24% | -0.77 | 2,440,721 | 187,505 | 16.83 | 1.67 | 90.11 | 10,960,670,097.72 |
| 11 | 海量数据 | 25.45 | -1.89% | -0.49 | 111,176 | 29,257 | 16.56 | 0.82 | 105.60 | 1,708,608,146.00 |
| 12 | 致远互联 | 64.00 | -6.16% | -4.20 | 27,545 | 18,135 | 15.60 | 0.91 | 50.79 | 1,130,155,584.00 |
| 13 | 恒实科技 | 17.35 | -0.69% | -0.12 | 412,890 | 73,478 | 13.51 | 1.46 | 26.37 | 5,301,441,710.00 |
| 14 | 钢研纳克 | 18.94 | -8.01% | -1.65 | 75,158 | 14,774 | 12.11 | 1.25 | 54.90 | 1,175,227,000.00 |
| 15 | 沃尔德 | 70.53 | -4.08% | -3.00 | 22,850 | 16,582 | 12.03 | 0.66 | 72.71 | 1,340,070,000.00 |
| 16 | 佰仁医疗 | 53.75 | -5.22% | -2.96 | 23,448 | 12,823 | 12.00 | 0.86 | 67.19 | 1,050,200,126.25 |
| 17 | 当升科技 | 31.76 | 5.59% | 1.68 | 496,654 | 159,339 | 11.51 | 2.21 | 41.76 | 13,709,125,108.16 |
| 18 | 拉卡拉 | 77.39 | -5.39% | -4.41 | 44,218 | 34,965 | 11.05 | 0.89 | 40.10 | 3,096,373,900.00 |
| 19 | 安博通 | 111.00 | -5.93% | -7.00 | 12,785 | 14,557 | 11.02 | 0.82 | 57.81 | 1,288,225,152.00 |
| 20 | 中信建投 | 33.90 | -2.95% | -1.03 | 936,519 | 319,743 | 10.83 | 1.33 | 58.45 | 29,302,318,771.50 |
| 21 | 中科金财 | 17.22 | -8.65% | -1.63 | 359,414 | 62,864 | 10.65 | 1.94 | 146.80 | 5,813,070,532.92 |
| 22 | 宝兰德 | 131.12 | -4.99% | -6.88 | 9,200 | 12,323 | 10.11 | 0.75 | 76.68 | 1,192,759,304.00 |
| 23 | 邦讯技术 | 6.39 | 0.95% | 0.06 | 307,381 | 19,699 | 9.70 | 1.21 | -4.67 | 2,025,645,975.00 |
| 24 | 有研新材 | 13.44 | -6.54% | -0.94 | 742,488 | 103,087 | 8.85 | 1.03 | 135.76 | 11,273,180,782.08 |
| 25 | 值得买 | 160.23 | -10.00% | -17.80 | 11,787 | 19,255 | 8.84 | 0.90 | 55.64 | 2,136,400,106.82 |
