网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.77 52周最低:1.69

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华安鑫创56.282.66%1.4647,61226,31423.810.9441.081,125,600,000.00
2动力源6.705.68%0.36637,77041,98311.530.86231.033,706,945,501.60
3航天工程17.78-6.32%-1.20575,444109,47810.741.9974.089,529,902,200.00
4铜牛信息44.85-0.60%-0.2723,95110,77610.410.9156.771,031,534,481.90
5中水渔业10.787.58%0.76326,07534,73710.211.27-75.283,443,724,900.00
6中金公司68.050.00%0.00210,379144,0268.080.5968.7417,711,956,552.40
7中矿资源29.25-0.17%-0.05200,34058,0197.870.6871.857,442,170,924.50
8天智航43.987.79%3.1828,43212,4837.721.154,398.001,619,958,220.50
9浩丰科技6.574.12%0.26270,62817,6367.361.08-65.702,416,142,268.90
10中文在线8.908.27%0.68496,34943,3537.011.98-18.846,301,006,389.40
11金诚信13.72-4.46%-0.64406,85356,8966.972.6622.878,004,363,687.04
12谱尼测试84.70-0.14%-0.1210,7139,0896.610.7438.681,373,781,655.40
13华峰测控454.965.31%22.969,37141,9576.590.9098.056,473,675,430.64
14北京城乡13.31-9.95%-1.47202,01727,1906.383.92-39.724,216,673,871.19
15中科星图53.752.67%1.4031,37616,9286.331.2167.192,663,597,052.50
16数知科技4.32-2.04%-0.09737,38032,3196.290.6555.675,062,293,171.36
17直真科技26.780.26%0.0711,9583,2275.980.9418.90535,600,000.00
18博彦科技9.548.66%0.76313,75829,7845.903.8318.825,077,220,645.88
19宣亚国际17.063.46%0.5759,61610,2735.891.50426.501,727,325,000.00
20北矿科技14.05-0.57%-0.0889,09212,2605.851.2245.312,138,548,814.00
21朗姿股份20.252.43%0.48247,98349,6405.810.77-152.718,649,620,984.25
22京东方A6.840.59%0.0419,310,1991,285,0955.761.07117.93229,416,824,889.00
23新雷能33.006.87%2.1291,36029,5065.561.2267.355,422,981,080.00
24钢研纳克15.392.60%0.3942,0296,5085.501.2863.441,175,287,868.37
25汉邦高科11.411.88%0.21162,55518,4155.480.68-6.973,386,654,346.39
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021