弘高创意(002504) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华安鑫创 | 56.28 | 2.66% | 1.46 | 47,612 | 26,314 | 23.81 | 0.94 | 41.08 | 1,125,600,000.00 |
| 2 | 动力源 | 6.70 | 5.68% | 0.36 | 637,770 | 41,983 | 11.53 | 0.86 | 231.03 | 3,706,945,501.60 |
| 3 | 航天工程 | 17.78 | -6.32% | -1.20 | 575,444 | 109,478 | 10.74 | 1.99 | 74.08 | 9,529,902,200.00 |
| 4 | 铜牛信息 | 44.85 | -0.60% | -0.27 | 23,951 | 10,776 | 10.41 | 0.91 | 56.77 | 1,031,534,481.90 |
| 5 | 中水渔业 | 10.78 | 7.58% | 0.76 | 326,075 | 34,737 | 10.21 | 1.27 | -75.28 | 3,443,724,900.00 |
| 6 | 中金公司 | 68.05 | 0.00% | 0.00 | 210,379 | 144,026 | 8.08 | 0.59 | 68.74 | 17,711,956,552.40 |
| 7 | 中矿资源 | 29.25 | -0.17% | -0.05 | 200,340 | 58,019 | 7.87 | 0.68 | 71.85 | 7,442,170,924.50 |
| 8 | 天智航 | 43.98 | 7.79% | 3.18 | 28,432 | 12,483 | 7.72 | 1.15 | 4,398.00 | 1,619,958,220.50 |
| 9 | 浩丰科技 | 6.57 | 4.12% | 0.26 | 270,628 | 17,636 | 7.36 | 1.08 | -65.70 | 2,416,142,268.90 |
| 10 | 中文在线 | 8.90 | 8.27% | 0.68 | 496,349 | 43,353 | 7.01 | 1.98 | -18.84 | 6,301,006,389.40 |
| 11 | 金诚信 | 13.72 | -4.46% | -0.64 | 406,853 | 56,896 | 6.97 | 2.66 | 22.87 | 8,004,363,687.04 |
| 12 | 谱尼测试 | 84.70 | -0.14% | -0.12 | 10,713 | 9,089 | 6.61 | 0.74 | 38.68 | 1,373,781,655.40 |
| 13 | 华峰测控 | 454.96 | 5.31% | 22.96 | 9,371 | 41,957 | 6.59 | 0.90 | 98.05 | 6,473,675,430.64 |
| 14 | 北京城乡 | 13.31 | -9.95% | -1.47 | 202,017 | 27,190 | 6.38 | 3.92 | -39.72 | 4,216,673,871.19 |
| 15 | 中科星图 | 53.75 | 2.67% | 1.40 | 31,376 | 16,928 | 6.33 | 1.21 | 67.19 | 2,663,597,052.50 |
| 16 | 数知科技 | 4.32 | -2.04% | -0.09 | 737,380 | 32,319 | 6.29 | 0.65 | 55.67 | 5,062,293,171.36 |
| 17 | 直真科技 | 26.78 | 0.26% | 0.07 | 11,958 | 3,227 | 5.98 | 0.94 | 18.90 | 535,600,000.00 |
| 18 | 博彦科技 | 9.54 | 8.66% | 0.76 | 313,758 | 29,784 | 5.90 | 3.83 | 18.82 | 5,077,220,645.88 |
| 19 | 宣亚国际 | 17.06 | 3.46% | 0.57 | 59,616 | 10,273 | 5.89 | 1.50 | 426.50 | 1,727,325,000.00 |
| 20 | 北矿科技 | 14.05 | -0.57% | -0.08 | 89,092 | 12,260 | 5.85 | 1.22 | 45.31 | 2,138,548,814.00 |
| 21 | 朗姿股份 | 20.25 | 2.43% | 0.48 | 247,983 | 49,640 | 5.81 | 0.77 | -152.71 | 8,649,620,984.25 |
| 22 | 京东方A | 6.84 | 0.59% | 0.04 | 19,310,199 | 1,285,095 | 5.76 | 1.07 | 117.93 | 229,416,824,889.00 |
| 23 | 新雷能 | 33.00 | 6.87% | 2.12 | 91,360 | 29,506 | 5.56 | 1.22 | 67.35 | 5,422,981,080.00 |
| 24 | 钢研纳克 | 15.39 | 2.60% | 0.39 | 42,029 | 6,508 | 5.50 | 1.28 | 63.44 | 1,175,287,868.37 |
| 25 | 汉邦高科 | 11.41 | 1.88% | 0.21 | 162,555 | 18,415 | 5.48 | 0.68 | -6.97 | 3,386,654,346.39 |
