网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.69

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1曲美家居7.45-6.17%-0.49113,1408,6711.957.92106.434,323,946,817.70
2东易日盛7.71-10.04%-0.86161,52313,1203.854.31-9.763,234,630,115.80
3利德曼7.1220.07%1.19394,44027,2789.374.234,188.242,997,890,133.20
4中铝国际3.52-4.86%-0.18345,23812,27311.673.47-32.901,041,591,467.84
5弘高创意2.14-10.08%-0.24737,51616,12817.792.98-8.66887,134,797.94
6北陆药业9.546.00%0.54129,48911,8822.642.9213.904,680,681,521.04
7中色股份5.26-1.50%-0.081,363,18272,2366.922.90-11.5110,358,930,510.24
8乾景园林3.76-4.81%-0.1937,6771,4440.752.81-125.331,880,000,000.00
9五矿发展7.10-2.74%-0.20312,08622,2922.912.7858.247,610,566,048.10
10奥赛康13.955.28%0.7049,7776,9182.892.3519.242,403,278,100.00
11博晖创新12.028.09%0.90649,85476,6237.962.332,861.909,819,143,949.90
12乐普医疗29.964.87%1.39644,833190,6073.772.2925.4451,279,675,823.32
13京沪高铁5.672.16%0.121,236,86469,8900.452.2964.29154,953,701,449.47
14赛科希德55.306.18%3.229,5945,1775.132.2231.421,035,060,330.50
15能科股份32.533.66%1.1538,78512,8162.992.1538.274,220,900,092.28
16中信国安2.30-4.56%-0.11862,32319,9642.202.14-42.059,015,600,609.60
17金隅集团2.88-2.04%-0.06392,74011,3940.472.1311.5224,002,375,800.32
18中化岩土2.92-3.63%-0.11131,9163,9080.742.1220.865,222,388,793.96
19值得买88.100.63%0.5512,10411,0195.292.1039.512,016,873,564.30
20东兴证券11.61-5.53%-0.68351,69541,6961.282.0623.0832,019,923,227.77
21华润双鹤12.211.41%0.1795,46911,5770.922.0112.6112,737,932,439.10
22中牧股份12.762.16%0.27311,02539,8463.062.0027.7112,959,191,268.76
23热景生物44.148.64%3.5128,46912,1676.711.9893.911,871,349,949.90
24星网宇达47.507.64%3.37103,40947,5436.691.9883.337,347,539,400.00
25新雷能36.3310.12%3.34193,82072,31511.791.9474.145,970,209,170.80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021