网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:2.8

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2映翰通0.000.00%0.00000.000.000.000.00
3退市华业0.402.56%0.01433,6571,6963.041.15-0.05569,701,440.00
4中公高科27.24-0.40%-0.112,4026540.990.9837.32658,663,200.00
5宣亚国际17.17-5.87%-1.0729,9505,2596.310.95429.50800,158,500.00
6热景生物58.91-2.47%-1.4939,39124,22227.832.2364.85834,402,226.14
7暴风集团3.310.91%0.03158,6295,3516.201.42-0.71845,777,835.20
8龙软科技53.60-1.14%-0.6230,43416,52818.720.6790.63860,816,524.32
9百邦科技10.66-1.75%-0.1911,0771,1851.270.54-96.64893,871,597.60
10佰仁医疗50.81-5.87%-3.1726,72113,85513.651.3263.71995,882,798.79
11创业黑马21.99-3.17%-0.7211,6102,5862.260.70366.671,125,390,882.00
12神雾环保1.57-2.48%-0.04158,5622,5122.150.84-0.711,140,444,000.00
13宝兰德129.01-4.54%-6.1410,21713,80911.190.8975.491,174,202,036.00
14致远互联67.70-2.98%-2.0821,20214,69912.000.8553.731,195,492,703.70
15嘉友国际31.54-2.29%-0.747,9082,5152.010.8014.431,236,368,000.00
16弘高创意3.00-6.83%-0.22324,3049,8247.791.16-29.341,247,792,402.71
17中农立华13.091.32%0.1716,0492,0961.681.6620.091,250,358,056.64
18豪尔赛33.45-2.93%-1.0121,4957,2775.590.8222.191,259,265,000.00
19八亿时空64.200.78%0.5042,99827,80421.170.8140.581,300,269,724.05
20交控科技37.65-2.89%-1.1228,86711,1368.350.8845.401,301,617,920.00
21钢研纳克21.00-0.10%-0.0244,8949,4887.160.5660.931,304,291,000.00
22中科海讯67.50-1.99%-1.3713,8629,4276.930.7946.611,331,523,000.00
23华通热力11.91-1.41%-0.1716,5791,9841.480.7629.051,333,321,331.94
24安博通118.20-4.68%-5.8012,29914,88310.570.9161.461,369,464,576.00
25沃尔德74.45-1.79%-1.3623,83118,21812.520.7876.731,414,170,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020