网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.77 52周最低:2.32

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
3龙软科技34.60-2.01%-0.711,5305330.911.1927.68581,470,300.00
4退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
5莱伯泰科39.55-0.50%-0.205,0642,0173.260.3734.64610,651,837.95
6声迅股份32.0910.01%2.928122610.401.0126.97656,561,400.00
7直真科技35.21-2.90%-1.057,7022,7333.841.0824.82703,600,000.00
8金科环境30.33-1.21%-0.372,7048211.100.6122.40738,022,320.00
9博汇科技58.51-0.24%-0.148084740.630.6346.69753,839,190.00
10慧辰资讯46.80-0.43%-0.201,2185700.720.3848.20790,159,687.20
11映翰通64.90-1.65%-1.091,1797680.931.1032.45820,062,753.93
12中岩大地37.100.11%0.049,7623,6194.010.7921.07900,815,142.24
13交大思诺42.86-1.67%-0.733,9461,7011.761.0324.20930,189,520.00
14天地在线58.16-2.19%-1.303,4142,0042.100.9427.84940,447,200.00
15百邦科技11.21-2.01%-0.2315,4171,7461.830.81-15.11941,237,760.32
16时空科技56.780.41%0.232,7491,5661.550.8514.611,004,943,630.00
17中科海讯51.12-1.37%-0.719,0104,6334.571.66170.801,007,064,000.00
18博睿数据100.49-1.78%-1.821,3211,3371.310.7771.271,015,512,447.43
19中铝国际3.79-0.52%-0.0234,2511,2971.110.33-35.331,118,527,201.26
20弘高创意2.74-1.08%-0.0382,9112,2911.991.18-11.091,135,864,180.54
21铁科轨道23.69-0.67%-0.165,5251,3131.130.5115.481,146,554,068.70
22科拓生物58.40-2.29%-1.374,2972,5302.070.6738.641,203,760,500.00
23豪尔赛20.510.05%0.012,8965930.470.7082.001,238,007,300.00
24赛科希德66.65-0.97%-0.652,7611,8441.460.6237.881,247,687,552.10
25八亿时空57.35-3.13%-1.854,6082,6842.111.4819.781,250,662,098.84
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020