弘高创意(002504) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 星网宇达 | 31.00 | -0.93% | -0.29 | 85,685 | 26,769 | 5.54 | 0.79 | 1,550.00 | 4,795,236,240.00 |
| 2 | 合纵科技 | 7.94 | -2.82% | -0.23 | 558,007 | 44,811 | 7.28 | 1.77 | 794.00 | 6,086,011,016.32 |
| 3 | 三夫户外 | 20.20 | 3.17% | 0.62 | 61,646 | 12,413 | 4.32 | 1.33 | 689.42 | 2,882,533,859.20 |
| 4 | 中铝国际 | 4.78 | 0.42% | 0.02 | 102,544 | 4,885 | 3.47 | 0.87 | 682.86 | 1,414,433,868.26 |
| 5 | 北京君正 | 128.18 | -0.81% | -1.05 | 101,433 | 130,386 | 5.02 | 0.83 | 447.09 | 25,897,228,789.12 |
| 6 | 中国软件 | 85.25 | 10.00% | 7.75 | 562,663 | 472,032 | 11.38 | 1.83 | 426.25 | 42,161,477,165.50 |
| 7 | 宣亚国际 | 16.56 | 1.35% | 0.22 | 38,341 | 6,325 | 3.79 | 1.08 | 414.00 | 1,676,700,000.00 |
| 8 | 创业黑马 | 22.75 | 2.02% | 0.45 | 34,293 | 7,724 | 6.70 | 1.32 | 379.17 | 1,163,756,480.25 |
| 9 | 国投中鲁 | 7.55 | 0.53% | 0.04 | 34,660 | 2,599 | 1.36 | 1.22 | 325.43 | 1,917,851,000.00 |
| 10 | 北纬科技 | 5.20 | 2.16% | 0.11 | 115,794 | 6,021 | 2.05 | 1.41 | 320.99 | 2,942,023,380.40 |
| 11 | 韩建河山 | 7.37 | -0.41% | -0.03 | 29,873 | 2,204 | 1.02 | 0.91 | 312.29 | 2,162,063,200.00 |
| 12 | 中国中期 | 10.04 | 2.97% | 0.29 | 251,526 | 25,206 | 7.29 | 2.10 | 307.98 | 3,463,800,000.00 |
| 13 | ST云网 | 2.41 | -0.82% | -0.02 | 41,318 | 996 | 0.52 | 1.36 | 293.90 | 1,928,000,000.00 |
| 14 | 北方导航 | 8.76 | 1.86% | 0.16 | 410,545 | 35,891 | 2.76 | 1.49 | 292.00 | 13,046,443,200.00 |
| 15 | 耐威科技 | 34.22 | -0.23% | -0.08 | 316,144 | 109,862 | 5.93 | 0.71 | 271.80 | 18,258,589,748.74 |
| 16 | 金山办公 | 227.60 | 1.97% | 4.40 | 28,372 | 65,965 | 4.26 | 1.01 | 267.76 | 15,167,765,175.20 |
| 17 | 汉王科技 | 19.82 | 4.48% | 0.85 | 200,400 | 39,806 | 9.24 | 1.63 | 257.40 | 4,300,727,767.44 |
| 18 | 北斗星通 | 29.69 | -0.50% | -0.15 | 367,871 | 109,582 | 7.51 | 0.97 | 256.39 | 14,539,915,268.63 |
| 19 | 潜能恒信 | 20.79 | 0.29% | 0.06 | 53,713 | 11,123 | 1.68 | 1.29 | 250.18 | 6,652,800,000.00 |
| 20 | 中国重工 | 4.71 | 0.86% | 0.04 | 820,003 | 38,629 | 0.45 | 0.73 | 247.89 | 86,117,202,662.37 |
| 21 | 北方华创 | 153.00 | -1.22% | -1.89 | 111,604 | 170,489 | 2.44 | 0.97 | 246.38 | 70,074,668,916.00 |
| 22 | 兆易创新 | 394.48 | 5.13% | 19.24 | 82,190 | 317,554 | 2.90 | 1.22 | 237.67 | 111,663,949,842.24 |
| 23 | 中金黄金 | 8.78 | 4.40% | 0.37 | 911,554 | 79,125 | 2.64 | 1.80 | 219.50 | 30,300,984,519.42 |
| 24 | 圣邦股份 | 335.81 | -1.74% | -5.95 | 18,462 | 62,572 | 3.29 | 0.80 | 215.73 | 18,853,359,673.97 |
| 25 | 中水渔业 | 5.63 | -0.18% | -0.01 | 25,921 | 1,458 | 0.81 | 0.99 | 192.81 | 1,798,531,650.00 |
