网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.29 52周最低:1.32

ST弘高(002504) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1潜能恒信25.60-2.66%-0.70175,98544,4475.501.041,462.868,192,000,000.00
2万通发展8.324.26%0.3494,7507,8190.460.98717.2417,089,357,392.64
3博晖创新7.83-0.63%-0.0557,5274,5080.700.80606.986,396,330,875.85
4信安世纪55.091.12%0.619,2184,9954.860.68543.291,044,278,713.03
5奥精医疗93.35-0.41%-0.3829,29127,27010.690.62518.612,557,712,612.85
6中国中期9.582.13%0.2039,7633,7791.150.70493.813,305,100,000.00
7中国软件63.323.24%1.99264,185163,1935.340.80422.1331,315,715,356.24
8中科金财11.55-1.53%-0.1876,2708,7742.261.03385.003,899,010,723.30
9华力创通9.86-2.18%-0.22229,68922,6803.741.10303.386,056,180,477.82
10佰仁医疗171.99-4.75%-8.586,04210,6132.652.38291.513,921,372,000.00
11首都在线18.570.05%0.0121,6303,9954.330.38263.40928,500,000.00
12诺禾致源49.503.13%1.5026,10512,6618.041.25260.531,608,145,753.50
13中文在线6.33-0.32%-0.0249,7083,1550.700.61252.194,481,502,297.18
14北京君正101.198.38%7.82178,239176,4554.501.25251.6540,101,398,465.22
15广联达73.081.85%1.3362,83145,4040.530.69239.9286,193,336,201.84
16煜邦电力14.38144.56%8.50249,59639,47769.490.00239.67516,492,168.86
17中色股份4.710.00%0.00103,6144,8960.530.54227.549,275,772,377.04
18北方华创251.8910.00%22.90130,656316,9252.841.68212.31115,706,273,517.10
19爱博医疗299.502.03%5.954,58213,6362.020.59210.926,794,951,175.00
20科美诊断23.12-0.26%-0.0621,3474,9236.440.51210.18766,175,414.00
21中铁装配12.47-1.42%-0.189,1081,1400.371.06207.833,066,526,842.39
22中国高科4.390.46%0.0233,4251,4680.570.75199.552,575,419,848.78
23恒宇信通83.470.69%0.579,0407,5396.030.46182.891,252,050,000.00
24辰安科技24.10-1.39%-0.3412,7713,0810.560.62172.145,493,262,299.50
25空港股份6.07-1.30%-0.085,0493080.170.50169.081,821,000,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021