ST弘高(002504) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 潜能恒信 | 25.60 | -2.66% | -0.70 | 175,985 | 44,447 | 5.50 | 1.04 | 1,462.86 | 8,192,000,000.00 |
| 2 | 万通发展 | 8.32 | 4.26% | 0.34 | 94,750 | 7,819 | 0.46 | 0.98 | 717.24 | 17,089,357,392.64 |
| 3 | 博晖创新 | 7.83 | -0.63% | -0.05 | 57,527 | 4,508 | 0.70 | 0.80 | 606.98 | 6,396,330,875.85 |
| 4 | 信安世纪 | 55.09 | 1.12% | 0.61 | 9,218 | 4,995 | 4.86 | 0.68 | 543.29 | 1,044,278,713.03 |
| 5 | 奥精医疗 | 93.35 | -0.41% | -0.38 | 29,291 | 27,270 | 10.69 | 0.62 | 518.61 | 2,557,712,612.85 |
| 6 | 中国中期 | 9.58 | 2.13% | 0.20 | 39,763 | 3,779 | 1.15 | 0.70 | 493.81 | 3,305,100,000.00 |
| 7 | 中国软件 | 63.32 | 3.24% | 1.99 | 264,185 | 163,193 | 5.34 | 0.80 | 422.13 | 31,315,715,356.24 |
| 8 | 中科金财 | 11.55 | -1.53% | -0.18 | 76,270 | 8,774 | 2.26 | 1.03 | 385.00 | 3,899,010,723.30 |
| 9 | 华力创通 | 9.86 | -2.18% | -0.22 | 229,689 | 22,680 | 3.74 | 1.10 | 303.38 | 6,056,180,477.82 |
| 10 | 佰仁医疗 | 171.99 | -4.75% | -8.58 | 6,042 | 10,613 | 2.65 | 2.38 | 291.51 | 3,921,372,000.00 |
| 11 | 首都在线 | 18.57 | 0.05% | 0.01 | 21,630 | 3,995 | 4.33 | 0.38 | 263.40 | 928,500,000.00 |
| 12 | 诺禾致源 | 49.50 | 3.13% | 1.50 | 26,105 | 12,661 | 8.04 | 1.25 | 260.53 | 1,608,145,753.50 |
| 13 | 中文在线 | 6.33 | -0.32% | -0.02 | 49,708 | 3,155 | 0.70 | 0.61 | 252.19 | 4,481,502,297.18 |
| 14 | 北京君正 | 101.19 | 8.38% | 7.82 | 178,239 | 176,455 | 4.50 | 1.25 | 251.65 | 40,101,398,465.22 |
| 15 | 广联达 | 73.08 | 1.85% | 1.33 | 62,831 | 45,404 | 0.53 | 0.69 | 239.92 | 86,193,336,201.84 |
| 16 | 煜邦电力 | 14.38 | 144.56% | 8.50 | 249,596 | 39,477 | 69.49 | 0.00 | 239.67 | 516,492,168.86 |
| 17 | 中色股份 | 4.71 | 0.00% | 0.00 | 103,614 | 4,896 | 0.53 | 0.54 | 227.54 | 9,275,772,377.04 |
| 18 | 北方华创 | 251.89 | 10.00% | 22.90 | 130,656 | 316,925 | 2.84 | 1.68 | 212.31 | 115,706,273,517.10 |
| 19 | 爱博医疗 | 299.50 | 2.03% | 5.95 | 4,582 | 13,636 | 2.02 | 0.59 | 210.92 | 6,794,951,175.00 |
| 20 | 科美诊断 | 23.12 | -0.26% | -0.06 | 21,347 | 4,923 | 6.44 | 0.51 | 210.18 | 766,175,414.00 |
| 21 | 中铁装配 | 12.47 | -1.42% | -0.18 | 9,108 | 1,140 | 0.37 | 1.06 | 207.83 | 3,066,526,842.39 |
| 22 | 中国高科 | 4.39 | 0.46% | 0.02 | 33,425 | 1,468 | 0.57 | 0.75 | 199.55 | 2,575,419,848.78 |
| 23 | 恒宇信通 | 83.47 | 0.69% | 0.57 | 9,040 | 7,539 | 6.03 | 0.46 | 182.89 | 1,252,050,000.00 |
| 24 | 辰安科技 | 24.10 | -1.39% | -0.34 | 12,771 | 3,081 | 0.56 | 0.62 | 172.14 | 5,493,262,299.50 |
| 25 | 空港股份 | 6.07 | -1.30% | -0.08 | 5,049 | 308 | 0.17 | 0.50 | 169.08 | 1,821,000,000.00 |
