网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.69

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利德曼7.1220.07%1.19394,44027,2789.374.234,188.242,997,890,133.20
2石头科技1,240.0010.12%114.005,29163,0933.221.6341.4220,352,773,480.00
3新雷能36.3310.12%3.34193,82072,31511.791.9474.145,970,209,170.80
4东方雨虹53.0310.00%4.82481,504244,4152.121.7228.66120,581,158,551.78
5热景生物44.148.64%3.5128,46912,1676.711.9893.911,871,349,949.90
6康龙化成156.308.31%11.9977,628118,8862.741.49118.4144,269,372,448.70
7博晖创新12.028.09%0.90649,85476,6237.962.332,861.909,819,143,949.90
8星网宇达47.507.64%3.37103,40947,5436.691.9883.337,347,539,400.00
9爱美客820.006.81%52.2614,811119,8365.701.57197.8321,325,243,080.00
10甘李药业171.406.69%10.7544,82973,7667.971.5053.569,646,392,000.00
11中矿资源33.576.37%2.01267,35887,52710.511.1582.468,541,322,322.58
12赛科希德55.306.18%3.229,5945,1775.132.2231.421,035,060,330.50
13北陆药业9.546.00%0.54129,48911,8822.642.9213.904,680,681,521.04
14奥赛康13.955.28%0.7049,7776,9182.892.3519.242,403,278,100.00
15亿华通282.985.20%13.988,97824,9945.871.09-209.614,329,081,806.20
16双杰电气5.375.09%0.26323,17917,8995.521.82-4.843,145,319,847.54
17北汽蓝谷10.684.91%0.501,154,101122,2216.331.50-14.8019,487,291,038.92
18天坛生物41.554.87%1.93157,75464,1831.261.5278.4052,121,988,980.40
19乐普医疗29.964.87%1.39644,833190,6073.772.2925.4451,279,675,823.32
20金山办公491.774.83%22.6719,57391,5270.910.97271.70106,133,531,418.27
21北京城乡15.444.47%0.6670,61510,8112.230.65-46.084,891,468,412.56
22中国中免283.004.04%11.00181,720510,3050.931.14153.60552,550,578,952.00
23中铁装配14.103.75%0.51109,42015,4094.451.1558.753,467,363,951.70
24能科股份32.533.66%1.1538,78512,8162.992.1538.274,220,900,092.28
25谱尼测试93.853.63%3.2932,55930,02120.071.8942.851,522,189,000.70
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021