网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.12 52周最低:2.32

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京运通3.6010.09%0.33446,60315,8732.245.0120.007,174,863,723.60
2吉艾科技4.1610.05%0.381,267,92850,98114.553.14-2.623,624,387,178.88
3东方网力4.3810.05%0.401,065,26146,6538.9211.03-1.525,228,929,944.36
4万泰生物70.1010.00%6.371,4781,0360.341.19129.813,056,360,000.00
5中色股份4.439.93%0.40591,21825,2193.003.50-8.258,724,346,418.32
6映翰通80.176.96%5.229,5907,7028.022.6866.64956,982,520.48
7金诚信10.275.01%0.49130,86713,3542.242.2818.675,991,604,596.64
8众信旅游6.044.50%0.26353,72921,4615.882.22-208.283,625,921,239.44
9暴风集团1.514.14%0.06209,9353,2188.241.09-0.32384,676,063.60
10广联达54.023.69%1.9282,75544,7050.731.56261.8560,781,314,767.52
11中科三环10.183.35%0.33513,55851,9504.812.8063.6310,843,736,000.00
12钢研纳克16.642.97%0.48129,70621,42220.872.5463.281,031,891,500.00
13中金黄金9.322.53%0.23592,24954,9461.711.33109.6232,233,621,345.26
14康斯特15.912.12%0.3310,8251,7070.542.1234.313,119,807,658.24
15国投中鲁9.062.03%0.18125,23111,4244.931.95760.502,298,881,000.00
16东方时尚16.371.99%0.3239,9596,5420.681.4856.419,619,680,000.00
17泛海控股3.391.80%0.06111,3593,8060.212.11-15.8617,615,120,223.84
18福田汽车1.791.70%0.03374,6086,6990.572.28-66.3011,769,593,764.13
19指南针50.471.69%0.8440,31920,5607.081.9893.522,873,450,000.00
20长江电力17.251.59%0.27216,65637,4200.101.9118.13379,280,000,000.00
21新华保险43.731.58%0.6854,18223,7630.261.258.6191,217,116,731.60
22顺鑫农业54.631.41%0.76104,01456,9981.401.0466.9940,530,148,278.96
23中国银河9.701.36%0.13225,59522,0200.351.8617.9662,528,859,002.80
24京沪高铁6.281.29%0.08646,11240,7192.482.5721.6616,354,440,476.76
25中信国安2.371.28%0.03469,21711,2341.200.82-269.329,289,988,454.24
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020