网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:2.8

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份282.302.58%7.1026,96775,2704.801.32181.3615,849,151,115.10
2兆易创新271.42-1.66%-4.5895,119254,6473.361.63163.5376,829,824,746.96
3值得买177.9710.00%16.1812,48721,4799.371.1061.802,372,933,451.98
4金山办公170.00-4.44%-7.9026,97046,8784.050.88200.0011,329,174,340.00
5宝兰德129.00-4.55%-6.1510,50114,17711.540.8875.441,173,474,300.00
6安博通118.50-4.44%-5.5012,78015,45311.010.9161.721,375,267,392.00
7北方华创117.40-0.49%-0.5885,132100,2051.860.58189.0553,769,713,272.80
8左江科技110.12-3.32%-3.7813,77015,3918.100.5487.401,872,040,000.00
9北京君正103.237.39%7.10183,277183,2069.071.74360.0620,856,381,088.32
10万集科技94.51-4.02%-3.9628,30727,0602.650.4668.4910,084,217,000.00
11中国国旅83.75-3.62%-3.15232,072195,6221.192.0935.66163,519,826,810.00
12拉卡拉81.95-5.26%-4.5551,91943,42612.981.0742.463,278,819,500.00
13国联股份78.670.09%0.0722,72618,1696.451.3366.672,769,970,700.00
14中国软件76.42-0.37%-0.28169,329131,4773.420.69382.1037,794,487,800.44
15沃尔德74.69-1.48%-1.1225,12319,18213.220.7977.001,419,110,000.00
16昭衍新药72.202.41%1.7034,47624,8114.381.3379.345,688,980,516.80
17中科软71.55-0.98%-0.7126,87819,4246.340.5684.183,033,720,000.00
18致远互联67.30-3.55%-2.4822,67515,69312.840.8753.411,188,429,231.30
19中科海讯67.20-2.42%-1.6715,58210,5857.910.8646.341,323,840,000.00
20八亿时空64.000.47%0.3044,71828,90622.050.8040.511,298,038,720.00
21中科创达61.665.01%2.94179,524108,3514.471.57113.3924,771,793,827.02
22热景生物58.46-3.21%-1.9441,26125,31329.182.2464.24826,625,218.44
23康龙化成58.35-0.14%-0.0818,43410,8230.650.7885.0616,526,665,914.15
24鸿合科技58.04-3.25%-1.9521,30112,5066.211.1523.031,991,352,400.00
25龙软科技53.69-0.98%-0.5331,68517,19919.680.6791.00864,358,316.64
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020