网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:1.69

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技24.46-0.97%-0.246,2371,5411.831.8019.57834,076,803.04
2鼎汉技术5.38-0.55%-0.0355,2232,9860.990.7745.673,005,539,082.06
3鸿远电子122.40-1.11%-1.3826,03631,6731.650.8276.9819,279,512,374.40
4鸿合科技19.70-0.66%-0.1310,5502,0901.060.8326.991,951,922,255.60
5高能环境17.02-1.90%-0.33230,86440,2673.021.1423.5413,004,634,349.48
6高盟新材9.980.81%0.08140,84714,1783.330.9813.074,222,963,876.54
7高伟达9.12-0.98%-0.0988,6718,1101.980.6935.084,074,471,783.84
8首钢股份4.562.93%0.13694,75631,5841.372.1720.2823,060,390,801.76
9首都在线20.69-3.54%-0.7639,6798,2597.940.87143.881,034,500,000.00
10首旅酒店24.78-5.85%-1.54155,37939,0701.590.71-62.2124,256,926,463.56
11首开股份5.590.00%0.0090,7225,0790.350.759.4714,419,769,702.78
12首商股份8.41-2.32%-0.2042,9473,6280.650.97336.405,534,364,949.14
13首创股份3.011.69%0.05788,47423,7231.071.6412.9522,095,177,937.77
14飞天诚信19.04-0.21%-0.04119,18922,6882.850.8182.787,959,557,760.00
15飞利信3.37-2.03%-0.07390,88013,3212.740.99-30.644,801,464,439.52
16顺鑫农业51.71-3.65%-1.9687,31645,5081.180.9566.3538,356,771,001.19
17韩建河山6.1610.00%0.5646,6392,7661.591.39-14.871,807,097,600.00
18青云科技0.000.00%0.00000.000.000.000.00
19雪迪龙7.939.99%0.72245,70319,1724.061.5546.654,796,860,465.41
20际华集团2.670.38%0.01215,4755,7610.491.07267.0011,725,650,508.68
21阿尔特19.82-3.22%-0.6615,9233,1922.080.8850.281,514,545,300.00
22长江电力20.271.20%0.24920,436185,8370.401.5518.61460,977,486,592.10
23长久物流7.160.28%0.0210,4347470.190.8334.104,011,578,802.04
24键凯科技100.21-3.33%-3.454,8514,9453.400.6460.371,427,992,500.00
25锋尚文化132.920.66%0.8713,32617,8747.391.0130.632,395,218,400.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021