网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.77 52周最低:2.32

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技35.87-0.28%-0.101,9867111.180.8528.70602,813,285.00
2鼎汉技术7.331.10%0.0881,0425,9371.451.0762.224,094,907,336.71
3鸿远电子95.65-0.26%-0.2518,52417,7631.180.7660.1615,066,056,851.40
4鸿合科技25.98-0.73%-0.1910,3492,6881.101.0935.592,445,019,030.26
5高能环境14.360.28%0.0477,18010,9971.021.1719.8610,851,434,971.24
6高盟新材12.15-0.16%-0.0289,88510,9162.140.6915.915,112,198,436.95
7高伟达14.351.27%0.1894,38913,3982.111.2955.196,411,038,387.95
8首钢股份4.271.43%0.06333,44514,2030.660.9518.9921,593,830,860.42
9首都在线27.57-0.11%-0.0316,2314,4553.250.76191.721,378,500,000.00
10首旅酒店23.77-3.26%-0.80226,83253,7402.321.12-59.6823,268,246,248.54
11首开股份6.460.78%0.0548,4653,1100.191.3910.9516,663,991,463.32
12首商股份11.80-3.12%-0.3889,39910,6071.360.90472.007,765,220,737.20
13首创股份3.090.00%0.00488,72415,1120.671.0413.3022,682,425,191.93
14飞天诚信23.831.45%0.34108,61725,3552.601.91103.619,961,988,520.00
15飞利信4.99-1.19%-0.06424,98321,0943.000.92-45.367,072,750,181.94
16顺鑫农业57.890.42%0.24124,10972,1771.670.8174.2842,940,890,993.21
17韩建河山6.262.12%0.1327,8891,7330.951.72-15.111,836,433,600.00
18雪迪龙6.280.48%0.0312,3847770.201.0436.943,798,774,034.72
19际华集团3.270.31%0.01697,68022,8171.593.46327.0014,360,628,151.08
20阿尔特29.18-1.42%-0.4255,90416,4887.320.6774.022,229,789,700.00
21长江电力19.900.45%0.09269,89053,5190.120.8518.27452,562,998,677.00
22长久物流8.820.11%0.0122,5611,9950.401.3142.004,941,637,574.58
23键凯科技112.99-6.70%-8.116,6717,7294.891.0368.071,541,364,496.99
24锋尚文化163.29-1.29%-2.148,27413,5454.840.5432.082,791,518,806.43
25银信科技10.180.00%0.0085,5188,6171.931.3127.104,500,580,239.60
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020