网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:2.8

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技54.114.78%2.4769,04337,89942.891.8491.71871,119,920.16
2鼎汉技术6.97-7.07%-0.53712,82052,18913.424.78-6.793,701,428,683.17
3鸿远电子52.86-0.43%-0.2316,7638,8884.050.5828.422,185,232,400.00
4鸿合科技60.351.46%0.8723,47914,1056.841.3123.952,070,608,500.00
5高能环境10.69-0.56%-0.0676,0578,1691.140.6617.617,145,169,242.93
6高盟新材12.95-1.60%-0.2155,0977,2062.580.7221.992,766,120,000.00
7高伟达15.9410.01%1.45756,100114,18216.921.0953.137,121,390,376.58
8首钢股份3.44-0.29%-0.0143,3281,4950.090.6912.1417,396,435,166.24
9首旅酒店20.190.70%0.1448,4209,7530.490.6825.5419,763,815,387.38
10首开股份7.87-0.38%-0.0351,3404,0500.200.805.8820,301,178,454.54
11首商股份6.20-0.48%-0.0320,9921,3060.320.7310.474,080,031,234.80
12首创股份3.310.00%0.00137,3424,5560.240.5621.3018,818,833,565.17
13飞天诚信18.161.85%0.33156,34528,1263.740.7486.487,591,679,040.00
14飞利信4.30-1.15%-0.051,009,79644,6907.121.76-2.876,094,754,665.80
15顺鑫农业54.4510.00%4.95202,430108,8562.731.1743.2040,389,212,551.05
16韩建河山8.400.00%0.0013,7861,1630.470.35355.932,464,224,000.00
17雪迪龙7.08-0.28%-0.0210,5577490.170.5130.784,282,674,080.52
18际华集团3.24-0.31%-0.01123,3184,0110.280.81-64.8014,228,879,268.96
19长江电力17.74-1.55%-0.28387,58368,8840.181.8517.33390,280,000,000.00
20长久物流10.74-0.56%-0.067,2747830.130.5721.486,017,348,527.38
21银信科技8.560.82%0.07130,63711,2452.950.9127.503,784,377,883.20
22钢研高纳15.64-7.24%-1.22175,34128,0884.152.2142.026,603,773,573.68
23钢研纳克21.28-1.75%-0.3862,10313,40110.010.7161.681,320,424,000.00
24金隅集团3.58-0.28%-0.01185,3366,6460.220.679.6829,836,286,585.12
25金诚信9.26-1.17%-0.1134,1703,1820.590.8817.815,402,362,080.32
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020