网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:2.8

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京沪高铁6.65-1.77%-0.127,381,173492,27428.340.5225.5817,317,998,275.55
2东华软件14.953.68%0.531,765,235261,8195.671.0951.4346,576,461,506.25
3京东方A4.83-1.23%-0.064,917,508238,8501.450.7186.25163,554,837,878.25
4中国软件76.84-4.17%-3.34289,666226,1115.861.33384.2038,002,204,168.88
5四维图新17.781.08%0.19959,876171,5275.961.3482.3528,657,294,354.08
6新华网33.3410.00%3.03506,606161,3749.761.8564.7017,304,438,862.40
7中信建投31.241.76%0.54508,281159,8535.881.1953.8627,003,080,779.40
8大北农6.781.65%0.112,237,338150,5045.400.5684.7528,077,592,643.34
9人民网24.100.42%0.10575,135137,7255.201.10114.7626,647,154,449.60
10用友网络32.693.03%0.96406,444133,0241.631.2377.8381,485,487,104.14
11东方通51.18-6.95%-3.82248,670131,8438.840.9394.7114,396,714,335.44
12北方华创113.000.00%0.00116,433130,6712.540.78181.9651,754,494,036.00
13耐威科技29.302.45%0.70448,576130,6128.411.12232.7215,633,450,603.10
14旋极信息7.026.53%0.431,666,323117,1739.742.52-139.2912,009,834,216.90
15有研新材13.944.73%0.63848,456116,09710.121.27140.8111,692,569,948.08
16高伟达15.9410.01%1.45756,100114,18216.921.0953.137,121,390,376.58
17引力传媒20.103.02%0.59540,521113,22320.181.7280.405,384,044,290.00
18兆易创新253.010.32%0.8144,686112,9921.580.63152.4371,618,576,225.88
19昆仑万维17.63-10.01%-1.96617,625111,7475.381.9716.6320,245,749,948.02
20顺鑫农业54.4510.00%4.95202,430108,8562.731.1743.2040,389,212,551.05
21中国通号7.525.32%0.381,388,452103,14311.024.2618.809,475,200,000.00
22中国卫星24.253.06%0.72391,79794,2623.312.3571.3228,675,361,523.75
23千方科技23.15-0.22%-0.05398,26993,3723.270.8739.9128,162,710,244.00
24三一重工16.88-0.59%-0.10549,84492,7560.650.9013.22142,148,399,087.20
25北京君正89.32-4.17%-3.8990,06981,7874.460.75311.5518,046,032,730.88
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020