网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:2.8

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新276.009.09%22.9970,614188,1472.491.13166.2978,126,267,888.00
2圣邦股份275.206.03%15.6521,79959,3403.881.07176.8015,450,536,262.40
3值得买161.795.19%7.9811,75118,3898.811.0256.182,157,200,107.86
4北京君正96.137.62%6.81141,341130,7277.001.33335.3019,421,911,401.92
5拉卡拉86.508.04%6.4469,23557,67517.301.5644.823,460,865,000.00
6热景生物60.4011.17%6.0744,65625,92031.584.0166.37854,056,845.60
7中科创达58.7210.00%5.34164,19893,6644.091.53107.9823,590,654,127.84
8佰仁医疗53.9810.16%4.9828,41414,83314.541.5167.481,054,694,005.86
9北方华创117.984.41%4.98129,242150,9642.820.87189.9854,035,355,808.56
10安博通124.002.90%3.5018,73923,01516.151.5864.581,439,098,368.00
11耐威科技32.2310.00%2.93430,340132,4048.071.01256.0017,196,795,663.41
12中国卫星26.6810.02%2.43485,243127,3774.102.1478.4731,548,810,121.80
13东方中科28.107.79%2.03120,49133,5318.182.5859.074,140,310,171.90
14万集科技98.472.01%1.9437,26736,2873.490.6271.3610,506,749,000.00
15宇信科技38.684.12%1.5366,24224,7362.400.6274.3810,679,526,339.20
16太极股份44.003.36%1.43114,06749,5922.760.7854.9918,162,211,012.00
17启明星辰39.903.69%1.42180,88870,6882.032.1765.8435,558,547,313.80
18国联股份78.601.81%1.4021,36016,4146.071.1766.612,767,506,000.00
19淳中科技47.903.01%1.4039,97719,3594.531.2255.704,228,448,182.00
20绿盟科技21.396.84%1.37145,27830,2891.841.7581.0216,918,171,413.45
21能科股份29.004.66%1.2946,54913,3963.681.6838.623,667,108,000.00
22康龙化成58.432.20%1.2617,97610,4562.740.7485.173,834,760,900.00
23用友网络33.893.67%1.20346,960116,1021.390.9980.6984,476,694,951.34
24恒实科技15.847.83%1.15291,00045,1989.522.8624.074,840,048,224.00
25中国卫通12.6210.03%1.15922,748114,13223.075.16108.615,048,000,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020