网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘高创意 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:2.32

弘高创意(002504) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2兆易创新385.00-9.66%-41.16104,844423,5853.701.22231.96108,980,482,380.00
3华峰测控291.50-11.13%-36.5028,40286,48721.450.74134.953,860,357,528.50
4石头科技443.01-5.54%-25.9826,774120,71517.240.4172.036,881,655,318.60
5宝兰德166.40-9.67%-17.8210,39817,91411.431.0397.311,513,690,880.00
6北方华创157.23-10.00%-17.47158,026259,1063.451.12253.1972,012,027,409.56
7安博通120.72-11.50%-15.6821,12326,68317.381.1862.881,467,381,780.00
8映翰通106.52-11.16%-13.3828,23031,86023.671.0490.271,270,410,993.04
9国联股份119.25-10.00%-13.2523,18228,1586.580.67101.064,198,792,500.00
10圣邦股份341.00-3.67%-13.0025,24889,6074.500.97219.0719,144,741,517.00
11值得买185.80-5.39%-10.586,60912,5114.960.8964.512,477,333,457.20
12北京君正127.20-7.42%-10.20114,141154,7695.651.06443.6725,699,231,564.80
13金山办公222.00-4.10%-9.5022,49949,8933.380.82261.1814,794,568,844.00
14万集科技90.38-7.73%-7.5745,26342,3104.241.0365.499,643,546,000.00
15指南针62.36-10.00%-6.93126,84980,25722.290.70168.543,548,284,000.00
16中科创达68.15-8.67%-6.47258,595180,5076.441.01125.3227,379,139,625.55
17热景生物64.00-9.07%-6.3831,19520,92522.061.2870.33904,960,896.00
18拉卡拉89.87-6.39%-6.1350,52746,41012.630.7846.563,595,698,700.00
19左江科技98.08-5.46%-5.6619,50119,52611.470.7777.841,667,360,000.00
20易华录46.75-9.22%-4.75181,85287,4913.421.3753.8024,894,004,038.75
21东方通50.18-8.56%-4.70227,493118,2368.090.7892.8614,115,418,627.44
22鸿远电子65.19-6.70%-4.6864,61244,11715.630.9335.052,694,954,600.00
23淳中科技50.10-7.96%-4.3341,74221,5554.731.1758.264,422,656,658.00
24中科软75.94-5.36%-4.3057,73344,69413.620.7489.343,219,856,000.00
25龙软科技50.80-7.67%-4.2231,29016,51419.441.3186.10817,832,044.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020