网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 区域板块

所属区域: 浙江 ;共有 478 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26我武生物60.561.46%0.8750,22730,0490.961.04143.7531,708,247,040.00
27德马科技60.381.82%1.0825,79115,46213.241.3356.961,175,872,302.54
28振德医疗58.681.35%0.7895,78555,04812.100.9741.624,645,820,764.44
29完美世界54.90-0.62%-0.34188,695103,0881.460.9643.2371,000,069,526.00
30光云科技54.86-2.52%-1.4254,38329,41716.841.17203.191,771,528,367.44
31昂利康54.30-0.29%-0.1617,3319,3153.670.7640.522,565,675,000.00
32电魂网络54.050.04%0.0255,83929,8492.320.5745.0413,029,660,540.00
33乐歌股份53.860.04%0.0236,07818,99413.850.8269.951,402,712,066.20
34平治信息53.251.80%0.9476,17839,8776.342.0630.436,399,654,491.25
35杭可科技50.886.73%3.2133,76617,1758.441.7757.172,035,958,112.00
36美诺华49.96-0.52%-0.2653,60026,5383.670.9047.587,295,119,232.00
37恒林股份49.94-0.74%-0.3711,8485,9284.120.6522.101,435,775,000.00
38福斯特49.651.60%0.7841,29220,2690.550.5928.8737,574,740,425.75
39顾家家居49.17-0.75%-0.3765,47131,9961.101.1727.1729,179,396,564.23
40华正新材48.80-1.41%-0.7036,67017,8272.831.1060.256,312,280,000.00
41奥翔药业48.00-0.87%-0.4247,41522,6342.120.80111.6310,752,000,000.00
42迪普科技44.331.42%0.6232,79614,4982.290.7671.656,353,689,456.40
43永新光学44.17-0.70%-0.3116,7857,4163.290.6935.622,256,255,411.41
44浙矿股份43.40-2.03%-0.9042,59318,58717.040.6633.911,085,000,000.00
45鸿泉物联43.30-1.97%-0.8722,5599,77110.620.7854.13920,125,000.00
46诺邦股份42.42-1.33%-0.5719,7508,4651.651.2343.735,090,400,000.00
47旭升股份40.344.43%1.7195,10637,99312.292.1972.043,120,956,219.28
48华友钴业39.780.13%0.05568,397229,9105.271.44150.1142,909,551,116.38
49佩蒂股份37.35-3.36%-1.3030,33611,3496.361.27100.951,782,312,120.00
50迈得医疗36.87-1.94%-0.7315,0025,5527.560.9149.82732,053,850.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020