网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.57 52周最低:22.81

老板电器(002508) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26世纪华通10.640.47%0.05580,93561,2321.190.5520.8651,912,247,343.60
27荣盛石化19.351.47%0.28312,60960,2970.500.6427.89120,635,581,466.25
28完美世界35.931.76%0.62166,88559,6820.860.8628.2969,690,990,694.80
29芯能科技12.05-5.71%-0.73493,00358,91215.990.7575.313,715,015,000.00
30英特集团21.08-6.60%-1.49270,94356,97513.070.6732.624,370,957,941.68
31卧龙电驱13.63-0.51%-0.07416,66356,8133.190.9421.3317,809,224,957.18
32拓普集团44.5010.01%4.05132,20056,1341.250.77117.1146,946,954,830.50
33巨星科技21.980.87%0.19240,88353,0632.240.7625.2623,633,944,446.00
34均胜电子24.381.25%0.30216,83652,5651.750.7548.7630,164,473,524.70
35华东医药26.631.29%0.34183,97848,7491.050.7716.2046,597,428,263.24
36兔宝宝13.124.13%0.52370,05548,7484.781.2637.4910,164,798,746.24
37振德医疗83.820.70%0.5857,35848,3727.240.8859.456,636,208,188.06
38斯达半导215.480.93%1.9922,54648,0875.640.99190.698,619,200,000.00
39浙江永强5.244.38%0.22911,82447,1664.191.8720.1511,400,859,275.72
40九洲药业31.001.61%0.49155,76847,1051.941.78106.9024,902,547,101.00
41杉杉股份12.951.81%0.23365,39146,5552.240.9197.3721,082,719,515.55
42中国巨石12.841.18%0.15354,13945,0621.010.5823.1944,969,619,941.16
43东方电缆23.32-0.30%-0.07193,53644,6793.030.7224.0414,897,833,964.64
44华策影视8.60-2.71%-0.24503,41143,5092.870.72-11.9415,098,793,828.60
45东睦股份12.071.26%0.15363,83342,8495.930.7224.637,402,628,006.59
46老板电器41.651.22%0.50103,52142,7891.090.8226.0339,526,851,682.50
47顾家家居64.495.53%3.3866,80042,6961.131.0235.6338,270,882,335.31
48东方生物202.804.01%7.8221,12842,3557.410.6841.305,779,800,000.00
49天正电气17.79-10.02%-1.98231,53441,78232.612.8627.371,263,090,000.00
50永太科技12.86-1.61%-0.21320,30241,1093.651.3734.1111,272,642,553.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020