网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.61 52周最低:20.3

老板电器(002508) 区域板块

所属区域: 浙江 ;共有 655 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51贝达药业50.610.92%0.4622,07111,0860.530.60153.3621,083,241,893.91
52浙江鼎力50.03-2.97%-1.5323,81012,0190.470.6424.4025,332,584,386.37
53杭州柯林49.99-5.16%-2.725,0392,5203.803.6628.08663,679,737.50
54我武生物49.40-2.02%-1.0218,8549,3100.360.8266.2125,865,049,600.00
55浙海德曼48.03-6.37%-3.276,6873,2963.500.7737.52916,860,039.60
56浙矿股份46.48-2.04%-0.976,1582,8581.850.5325.981,545,460,000.00
57立昂微46.18-1.13%-0.5368,64332,0551.370.5132.9923,204,140,011.94
58中晶科技45.85-1.82%-0.8532,74815,2865.260.60109.172,856,221,165.00
59晶华微45.79-2.88%-1.364,7452,2243.200.56-80.33679,331,556.74
60杭可科技45.69-4.11%-1.9622,00010,1440.541.1649.1318,510,526,770.00
61金石资源45.66-1.42%-0.6625,09911,4750.580.9776.1019,789,293,760.20
62苏泊尔45.180.44%0.208,8574,0200.110.9318.0336,424,815,205.68
63振德医疗44.901.15%0.5121,9869,8200.970.7717.6810,201,492,646.40
64浙江自然44.68-2.19%-1.005,5042,5061.640.8319.431,502,302,448.00
65兆丰股份44.33-1.07%-0.482,0619180.290.6919.363,144,321,225.76
66豪悦护理43.59-0.68%-0.306,9353,0161.340.5217.232,251,677,237.39
67杭氧股份42.950.51%0.2245,34419,4070.470.7829.8341,429,732,222.15
68永和股份41.84-6.54%-2.9327,54811,7882.241.0333.475,149,981,000.00
69九洲药业41.24-1.53%-0.6430,49012,5120.370.6637.4934,280,305,845.20
70恒生电子40.45-1.22%-0.50199,86180,9981.051.2873.5576,855,260,578.90
71华东医药40.17-1.08%-0.4455,41422,2420.320.5329.4470,289,849,543.16
72亿田智能39.692.29%0.8928,66411,3686.821.1219.761,667,594,798.10
73嘉澳环保39.27-2.41%-0.979,1303,6041.190.7043.493,016,952,543.22
74天元宠物38.89-2.21%-0.8821,1718,2709.920.4524.46829,865,076.42
75五芳斋38.67-2.05%-0.8115,7326,1486.250.7315.11973,932,952.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式