网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.79 52周最低:21.67

老板电器(002508) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51天通股份10.87-2.86%-0.32540,78858,7865.431.2060.0610,832,669,485.10
52水晶光电15.91-0.50%-0.08365,54157,9203.000.6536.1619,373,421,362.12
53海翔药业8.59-5.19%-0.47664,20957,8184.101.9320.9513,904,764,023.27
54波导股份4.910.82%0.041,199,85057,63815.621.73122.753,770,880,000.00
55晶盛机电25.30-1.82%-0.47225,42957,3431.760.7950.6032,484,539,518.20
56东南网架9.456.42%0.57607,72256,1225.881.6433.759,775,100,790.00
57杉杉股份13.01-1.89%-0.25427,01955,5162.620.6197.8221,180,400,069.29
58宁波东力5.925.15%0.29913,69455,25220.501.99-98.672,638,100,000.00
59浙数文化12.081.00%0.12451,85754,5443.470.9634.5115,727,241,352.24
60司太立77.385.96%4.3570,54154,0253.000.9484.1118,180,905,416.78
61露笑科技6.073.58%0.21858,07252,8167.181.95121.407,254,038,917.04
62江丰电子66.500.90%0.5979,34051,6173.550.95207.8114,844,887,634.50
63宋城演艺19.78-0.25%-0.05255,79751,1770.981.0328.1851,718,648,111.20
64桐昆股份15.40-0.13%-0.02328,95450,9671.781.3210.2028,459,040,132.60
65浙江鼎力99.6410.00%9.0652,72350,5111.091.6751.3648,373,782,294.44
66通策医疗198.990.28%0.5625,26250,1350.790.87160.4863,804,153,600.00
67迪安诊断38.87-0.82%-0.32127,58750,1272.060.8985.6724,117,213,965.52
68美盛文化8.48-7.02%-0.64558,66648,3266.141.03-286.497,713,176,708.00
69东睦股份11.239.99%1.02434,69347,1987.092.7422.926,887,449,255.51
70华策影视7.792.77%0.21603,67646,5493.441.05-9.8613,676,698,130.79
71福斯特64.51-4.57%-3.0971,24746,5440.931.2537.5149,643,823,517.72
72横店东磁12.13-1.38%-0.17374,51345,3942.281.0030.0519,936,868,000.00
73普洛药业26.140.81%0.21173,38845,2731.510.9551.5529,979,163,763.40
74康强电子14.161.94%0.27307,13043,4568.181.6374.535,314,021,440.00
75新化股份29.10-4.84%-1.48145,67643,21717.202.1837.792,464,875,458.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020