网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.2 52周最低:21.67

老板电器(002508) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126美康生物20.454.93%0.96188,30938,3875.491.56-15.047,014,346,319.00
127万马科技20.40-2.02%-0.4271,70814,7608.041.23-680.001,820,518,236.00
128长城科技20.32-1.88%-0.3934,0917,0066.140.7722.831,128,574,771.04
129浙江医药20.32-0.20%-0.04322,88065,9323.350.9154.9219,611,314,092.00
130雷迪克20.25-1.56%-0.327,4551,5240.850.8430.681,782,000,000.00
131浙商证券20.234.71%0.915,062,6431,056,37915.195.1365.2667,433,620,228.45
132日月股份20.202.02%0.4076,76915,4301.050.9319.8014,833,906,360.00
133锦盛新材20.1544.03%6.165001000.200.0022.90503,750,000.00
134田中精机19.79-7.26%-1.5554,53010,9624.542.21-10.582,375,274,960.00
135创业慧康19.58-1.11%-0.22354,78871,2473.541.1851.5319,633,703,103.74
136宁波高发19.54-1.46%-0.2937,0537,2771.660.9925.714,358,691,428.72
137永兴材料19.39-7.36%-1.54139,60527,7193.882.1322.036,980,400,000.00
138康隆达19.31-3.93%-0.7942,2558,3122.860.6041.982,857,880,000.00
139宁波华翔19.091.33%0.25633,506121,98210.311.9512.6411,728,448,473.13
140航天彩虹19.036.19%1.11665,700126,2389.691.7576.1213,073,982,417.10
141旺能环境18.970.37%0.0751,2089,7231.901.0518.245,099,791,432.47
142宋城演艺18.930.32%0.06368,13469,6481.410.9226.9749,496,158,177.20
143春光科技18.850.11%0.0238,9567,3399.721.3616.98755,413,750.00
144杭州园林18.65-0.05%-0.0118,6763,5121.461.3635.462,387,200,000.00
145大元泵业18.50-1.23%-0.2362,47511,7673.801.5719.073,038,588,000.00
146水晶光电18.45-2.69%-0.51728,989135,5825.990.9041.9322,466,349,725.40
147百合花18.340.11%0.0267,10512,3486.811.2218.711,806,131,563.04
148朗迪集团18.196.37%1.09134,80823,3067.261.2841.343,376,995,328.00
149仙鹤股份17.861.30%0.23124,50822,18220.081.5521.521,107,453,092.72
150聚光科技17.82-4.55%-0.85254,75046,1875.631.16-198.008,063,860,068.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020