网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.57 52周最低:22.81

老板电器(002508) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126光云科技48.11-3.95%-1.9832,23215,4549.980.89178.191,553,558,690.44
127新湖中宝3.371.20%0.04450,60015,0820.520.7019.5928,975,839,373.77
128春风动力87.75-0.32%-0.2817,18415,0771.280.9653.1811,764,309,050.00
129联化科技25.591.79%0.4559,59715,0700.650.83-639.7523,625,871,691.04
130虹软科技67.000.10%0.0722,61514,9880.851.10100.0017,751,836,260.00
131美诺华44.540.23%0.1033,68714,9192.310.5437.756,503,695,168.00
132闰土股份10.152.01%0.20149,48514,9181.300.778.7511,677,575,000.00
133奥翔药业44.944.63%1.9933,70014,8881.501.22115.2310,066,560,000.00
134我武生物63.171.64%1.0223,44814,7100.450.66149.9433,074,801,280.00
135尖峰集团16.330.49%0.0890,43614,6422.630.397.695,618,888,911.24
136华正新材43.334.43%1.8433,95514,6142.631.9349.805,604,735,500.00
137法狮龙22.07-3.33%-0.7666,10814,60620.470.5325.37712,701,831.16
138康恩贝5.720.88%0.05257,50314,6020.970.63-44.3415,218,508,144.84
139福莱特24.032.12%0.5060,99914,4991.790.5051.138,193,749,400.00
140新化股份27.431.18%0.3252,71714,4236.220.7535.622,323,420,406.32
141创业慧康16.241.06%0.1787,06714,0630.870.5642.7416,284,542,308.72
142梅轮电梯8.443.94%0.32167,76213,91914.453.1676.73979,884,000.00
143创新医疗7.791.30%0.10177,37513,8834.521.62-2.913,060,040,161.08
144江山欧派145.273.71%5.209,57513,7870.910.4840.8115,262,193,892.33
145兄弟科技6.852.70%0.18203,21813,7412.250.7968.506,178,947,079.50
146戴维医疗18.36-2.86%-0.5474,64213,6962.591.5976.505,287,680,000.00
147中恒电气14.50-0.55%-0.0894,53313,6421.680.77111.548,171,691,920.00
148棒杰股份8.81-0.68%-0.06151,81513,5783.301.1788.104,046,895,639.53
149沪宁股份35.055.16%1.7239,20513,5143.551.8654.813,870,898,130.95
150昂利康52.70-0.47%-0.2525,65613,3355.431.3135.612,490,075,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020