网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息291.95-0.93%-2.742,5887,4911.600.54283.454,728,513,288.40
2壹网壹创184.00-1.26%-2.3415,23727,6604.230.8453.806,624,000,000.00
3公牛集团170.78-0.40%-0.6822,40238,5033.730.8444.8210,246,800,000.00
4珀莱雅158.550.84%1.3215,51924,5592.480.7883.899,903,239,115.00
5斯达半导147.34-2.09%-3.1442,72863,76510.681.31130.395,893,600,000.00
6江山欧派145.69-2.78%-4.1627,99640,2962.662.3740.9215,306,319,461.51
7通策医疗142.091.53%2.1421,13329,8310.660.82131.5645,559,737,600.00
8东方生物132.122.10%2.7240,73754,11114.940.90114.893,601,943,564.04
9同花顺112.35-1.33%-1.5170,90980,3981.420.7365.3255,921,180,565.25
10恒生电子109.10-0.36%-0.3990,36098,9530.870.80102.92113,910,301,261.40
11贝达药业107.284.76%4.8756,42459,2601.411.17137.5443,019,280,000.00
12当虹科技94.88-3.82%-3.7712,39012,1357.201.0473.551,631,936,000.00
13浙江鼎力94.602.81%2.5922,54421,3740.460.8248.7645,926,935,016.60
14泰格医药82.30-0.84%-0.7069,38757,2540.940.9969.7960,905,491,906.70
15虹软科技81.941.25%1.0123,09919,0795.611.02122.303,375,282,476.68
16天宇股份79.49-0.04%-0.0321,30316,9973.550.6222.784,770,220,734.25
17光云科技73.675.24%3.67116,72487,68036.150.91272.852,378,937,200.68
18德马科技72.10-2.30%-1.70115,79986,46059.460.8068.021,404,113,829.30
19兆丰股份68.23-0.26%-0.187,0904,8274.250.6120.251,137,919,471.00
20苏泊尔66.54-0.52%-0.3517,33711,5810.280.7631.8140,727,955,310.44
21泰林生物61.861.26%0.7718,58411,52314.300.7368.73804,180,000.00
22司太立61.422.23%1.3441,11725,2841.751.3566.7614,431,005,566.02
23江丰电子57.933.45%1.93178,269103,73214.291.84181.037,229,061,933.51
24春风动力56.8210.01%5.1727,05414,7534.121.5934.443,727,281,428.28
25捷昌驱动56.130.56%0.3116,0488,9871.520.9737.425,924,106,138.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020