网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.2 52周最低:21.67

老板电器(002508) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙江力诺30.344.55%1.32139,23541,33240.851.4445.971,034,138,900.00
2金田铜业13.70-6.48%-0.95983,989143,25540.661.4433.413,315,400,000.00
3聚合顺15.63-3.64%-0.59250,68940,10531.781.0837.211,233,003,810.00
4博汇股份34.70-3.61%-1.3081,29228,75431.271.6335.77902,200,000.00
5大胜达15.37-7.74%-1.29146,82122,99929.361.5766.83768,500,000.00
6南华期货26.170.96%0.25182,87447,50226.121.02188.271,831,900,000.00
7泰林生物73.505.68%3.9529,09421,07522.381.7681.67955,500,000.00
8迈得医疗45.9010.63%4.4143,71620,37622.022.1262.03911,344,500.00
9中欣氟材21.283.40%0.70111,35123,21921.601.34-45.491,097,090,400.00
10仙鹤股份17.861.30%0.23124,50822,18220.081.5521.521,107,453,092.72
11浙矿股份57.00-5.11%-3.0750,11729,24720.050.8244.531,425,000,000.00
12光云科技64.78-3.77%-2.5461,90441,19319.170.89239.932,091,863,063.12
13鸿泉物联55.309.61%4.8540,68322,17219.141.2669.131,175,125,000.00
14横店影视21.002.44%0.50136,12229,15318.351.99-262.501,558,200,000.00
15双飞股份28.67-2.81%-0.8341,36111,95816.371.3127.57724,548,240.00
16德马科技61.40-3.69%-2.3530,79519,26315.811.0157.921,195,736,326.20
17君禾股份12.30-1.68%-0.2196,26811,63715.591.9928.60759,414,054.00
18浙商证券20.234.71%0.915,062,6431,056,37915.195.1365.2667,433,620,228.45
19越剑智能32.44-1.85%-0.6149,40516,27914.971.1418.641,070,520,000.00
20圣达生物33.911.92%0.6493,46731,47914.271.1741.352,221,279,365.22
21雪龙集团21.70-2.25%-0.5052,83311,60914.101.2425.53813,099,000.00
22广博股份7.17-0.14%-0.01728,92452,27113.641.25-179.253,830,737,073.01
23合力科技12.283.02%0.36106,98212,95013.331.0224.48985,567,159.36
24意华股份36.72-2.75%-1.0488,89832,82012.970.8294.152,516,609,643.12
25盛洋科技16.026.16%0.93297,35547,42712.952.331,602.003,679,794,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020