网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 区域板块

所属区域: 浙江 ;共有 477 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仁东控股35.822.20%0.7749,66717,7210.890.723,444.2320,056,930,803.00
2中坚科技14.80-0.40%-0.0617,3852,5861.321.941,480.001,953,600,000.00
3盛洋科技13.20-0.98%-0.1382,07710,8153.570.771,320.003,032,040,000.00
4万隆光电25.311.24%0.317,8891,9812.351.26951.50848,492,440.00
5博创科技63.510.33%0.2134,87422,0912.340.72793.889,465,577,270.38
6横河模具7.120.14%0.0130,3522,1591.380.48712.001,566,287,183.60
7长川科技30.750.99%0.3085,19526,1553.051.16615.008,592,741,870.00
8ST中捷2.00-0.50%-0.0121,9714380.320.61512.821,375,630,080.00
9安恒信息306.88-1.01%-3.124,88414,7393.021.06297.944,970,324,226.56
10跃岭股份11.904.66%0.53236,13528,2099.221.16241.383,046,400,000.00
11济民制药34.270.12%0.0423,7958,1470.740.69214.1910,966,400,000.00
12光云科技56.281.11%0.6236,10920,24211.180.73208.441,817,382,729.12
13浙江东方7.094.11%0.28450,37831,6682.021.49204.9115,796,100,711.58
14美力科技8.151.75%0.1417,6221,4230.981.55203.241,458,446,982.50
15杭齿前进8.110.12%0.0151,7204,1481.291.74197.803,244,486,600.00
16江丰电子61.191.31%0.79118,52071,7735.331.20191.2213,601,141,745.62
17每日互动35.70-2.94%-1.08106,18338,6343.430.98187.8911,049,261,883.80
18斯达半导207.70-0.86%-1.8032,49867,9978.120.71183.818,308,000,000.00
19容百科技35.25-0.09%-0.0316,2355,7033.760.81176.251,522,800,000.00
20贝达药业134.90-1.55%-2.1276,928105,0641.921.25172.9554,094,900,000.00
21中恒电气13.830.00%0.0086,76112,0211.540.90172.887,794,103,396.80
22双环传动5.050.60%0.0378,1333,9201.151.56168.333,423,680,330.05
23南华期货23.006.93%1.49132,75729,89818.972.64165.471,610,000,000.00
24生意宝20.894.19%0.84111,14022,9464.402.42160.695,279,320,800.00
25东方通信15.442.39%0.36177,89727,2701.862.28160.0014,760,640,988.16
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020