网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.61 52周最低:20.3

老板电器(002508) 区域板块

所属区域: 浙江 ;共有 658 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1炜冈科技19.6443.99%6.0011,0312,1593.090.0021.82700,234,740.00
2和达科技26.3212.77%2.9833,1108,3415.633.7526.591,547,532,407.68
3维科技术19.2410.01%1.75916,129167,15618.671.21-122.399,440,044,701.36
4香溢融通6.629.97%0.60364,89023,6028.032.71-6,620.003,007,616,585.14
5天山铝业7.868.71%0.631,128,47187,2384.792.4312.0918,516,300,441.90
6亿田智能47.657.27%3.2356,05626,15613.341.3023.722,002,038,098.50
7顾家家居40.126.76%2.54122,78249,2131.491.5116.7932,974,287,742.28
8通策医疗137.886.40%8.2976,603104,4282.391.5173.7344,209,843,200.00
9华星创业5.356.36%0.32244,66213,0995.713.21-2,547.622,292,638,506.70
10田中精机15.036.14%0.8733,6474,9922.747.30-107.361,847,090,808.00
11火星人27.696.09%1.5947,58613,2013.391.7035.053,887,676,000.00
12韵达股份13.685.88%0.76642,93587,0302.221.3627.3639,660,936,984.00
13兔宝宝10.335.84%0.57564,95857,6197.590.9313.427,684,711,997.73
14和仁科技15.005.71%0.8135,2755,2301.342.15166.673,938,402,115.00
15创业慧康8.735.56%0.46615,12153,9713.991.9637.9613,472,034,766.92
16香飘飘13.145.46%0.6840,2615,2160.982.5750.545,397,199,812.00
17卫星化学15.835.39%0.81357,48955,3821.061.536.9453,255,388,958.32
18三江购物9.975.06%0.48157,50815,4932.882.4042.485,460,353,648.00
19*ST尤夫7.945.03%0.3874,0105,8761.695.01-2.053,477,482,776.62
20江山欧派62.734.92%2.9426,43216,5661.941.09-697.008,567,989,784.19
21老板电器27.424.86%1.27167,80845,8011.771.4321.2626,022,239,451.00
22浙江东方3.914.83%0.18659,38725,4922.282.8924.4411,324,623,403.11
23宁波银行32.924.64%1.46399,399130,0380.610.799.83214,893,059,244.00
24海康威视33.434.63%1.48788,563259,5970.852.1721.31310,905,223,362.23
25果麦文化26.554.57%1.1669,58018,08812.791.5743.211,444,678,079.85
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式