网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣莱达8.8710.05%0.8182,6517,1025.175.17-11.061,419,200,000.00
2朗迪集团15.0210.04%1.3795,00913,5735.122.4434.142,788,481,024.00
3博汇股份34.2810.01%3.125611920.221.1035.34891,280,000.00
4浙商证券14.5110.01%1.32102,28214,8410.310.1146.8148,366,872,442.65
5江丰电子67.9510.00%6.18110,85474,0694.990.97212.3415,103,735,604.10
6振德医疗64.5510.00%5.8761,50138,5837.770.5745.785,110,561,185.15
7杭州银行10.5610.00%0.96990,383101,3311.972.918.3853,035,731,883.20
8亚太股份5.6110.00%0.51198,11610,8852.691.71-35.064,138,022,674.50
9宁波银行31.1310.00%2.83765,800230,0941.361.7112.60175,208,776,405.96
10浙矿股份47.7410.00%4.3487,61740,95935.051.6937.301,193,500,000.00
11斯达半导222.6510.00%20.2442,05691,64210.511.08197.048,906,000,000.00
12同花顺173.8110.00%15.80199,512334,4864.011.36101.0586,512,331,055.15
13迪普科技48.769.99%4.4382,65039,0105.772.0178.816,988,628,420.80
14天邦股份15.199.99%1.38870,597130,8347.511.1419.2317,614,750,808.62
15戴维医疗16.419.99%1.49128,46420,6424.460.6468.384,726,080,000.00
16小商品城5.519.98%0.502,112,855110,7043.881.3922.9629,992,110,109.76
17浙商银行4.639.98%0.424,474,639200,64417.554.375.7211,806,500,000.00
18开尔新材6.639.95%0.60396,00025,5667.743.3528.943,390,741,690.18
19鸿泉物联47.319.26%4.0136,90117,03917.371.2759.141,005,337,500.00
20航天彩虹14.989.18%1.26499,86373,5747.282.9359.9210,291,553,158.60
21虹软科技97.908.96%8.0540,33138,3449.791.29146.124,032,708,743.80
22财通证券13.308.75%1.072,950,417382,07712.261.8528.3032,009,012,191.80
23合盛硅业29.928.56%2.36102,23029,8912.802.1435.2010,926,141,527.84
24东方生物171.308.44%13.3332,56653,74611.951.26148.964,670,094,857.10
25兴源环境3.758.38%0.29510,66118,6853.302.97125.005,808,490,560.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020