网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 区域板块

所属区域: 浙江 ;共有 478 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息313.452.14%6.574,13212,6862.550.87304.325,076,733,996.40
2斯达半导202.41-2.55%-5.2945,54091,31611.391.12179.128,096,400,000.00
3珀莱雅172.10-1.97%-3.4621,02336,0043.371.4391.0610,749,589,730.00
4壹网壹创170.140.74%1.2514,74625,0074.100.9649.756,125,040,000.00
5公牛集团165.161.05%1.7223,97439,5774.001.0143.359,909,600,000.00
6通策医疗159.39-1.92%-3.1265,294102,1582.042.03147.5851,106,809,600.00
7同花顺158.018.82%12.81232,036356,6154.662.0191.8778,648,026,178.15
8东方生物157.976.01%8.9526,28939,6949.641.01137.374,306,683,505.99
9贝达药业139.623.50%4.7279,154109,5011.971.23179.0055,987,620,000.00
10江山欧派108.116.14%6.2530,68032,3122.921.3830.3711,358,131,628.69
11恒生电子105.951.63%1.70225,513236,6922.161.1599.95110,621,415,386.30
12天宇股份105.131.09%1.1324,59525,6924.100.7430.126,308,885,467.25
13泰格医药96.560.48%0.46113,568108,8761.531.0981.8871,616,691,771.60
14当虹科技92.831.45%1.339,3148,6225.420.8471.961,596,676,000.00
15虹软科技89.85-2.24%-2.0626,93124,0706.540.73134.103,701,112,161.70
16司太立76.200.54%0.4152,36239,8212.231.0382.8317,903,657,182.20
17苏泊尔75.47-0.50%-0.3842,17232,2960.691.8136.0846,193,850,124.42
18兆丰股份75.25-1.53%-1.178,9426,7415.360.8722.331,254,996,925.00
19浙江鼎力74.100.47%0.3524,04417,7340.500.9438.2035,974,480,811.10
20春风动力73.805.69%3.9721,79315,5413.311.2444.734,864,161,985.20
21捷昌驱动69.150.26%0.1813,0309,0101.230.7046.107,298,270,790.00
22博创科技69.008.64%5.4937,77724,3582.530.87862.5010,283,810,922.00
23锦浪科技65.25-6.25%-4.3541,15226,9737.471.2328.253,592,647,774.00
24泰林生物64.243.08%1.9214,6529,30211.271.1671.38835,120,000.00
25江丰电子61.770.95%0.58133,74682,6756.021.23193.0313,730,062,520.46
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020