网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.2 52周最低:21.67

老板电器(002508) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.31-0.86%-0.0234,5248001.151.20-0.36693,346,500.00
2*ST仁智2.90-1.02%-0.0342,0481,2291.220.6838.67999,341,255.70
3*ST众泰1.415.22%0.07690,1339,5575.541.20-0.291,756,782,045.33
4*ST华仪1.250.81%0.01196,8072,4462.591.16-0.32949,879,388.75
5*ST围海2.150.94%0.0258,2631,2480.651.04-1.671,919,464,659.00
6*ST天马1.574.67%0.07136,3972,1131.151.33-1.221,865,160,000.00
7*ST尤夫6.01-2.91%-0.1840,4632,4650.921.36-96.472,632,200,439.23
8*ST康盛1.55-0.64%-0.01173,0872,6831.521.33-3.381,761,420,000.00
9*ST瀚叶1.55-4.91%-0.0816,4132540.082.09-6.463,088,946,959.30
10*ST目药7.291.39%0.1055,7804,0934.581.1317.52887,342,685.57
11*ST联络1.40-2.10%-0.03740,34810,3913.400.58-0.963,048,009,545.00
12*ST聚力1.50-2.60%-0.04310,8944,7305.323.15-0.78876,946,749.00
13*ST航通3.010.00%0.00000.000.00-1.571,366,012,253.69
14GQY视讯5.24-1.69%-0.09146,2577,7453.451.2574.862,221,760,000.00
15ST中捷2.282.70%0.06131,2662,9751.912.08584.621,568,218,291.20
16ST华鼎2.884.73%0.13156,2364,4711.722.61-2.382,614,124,851.20
17ST巴士4.050.75%0.0338,4361,5661.601.222.37975,577,190.85
18ST步森12.834.91%0.6016,7312,1351.192.1651.321,796,328,300.00
19万丰奥威6.910.58%0.04190,22713,1200.871.3822.3315,111,338,574.98
20万向钱潮5.37-0.37%-0.02250,99013,6290.911.1337.8214,784,466,267.98
21万安科技7.48-2.35%-0.1865,7474,9841.371.0432.523,587,759,006.48
22万盛股份15.64-3.22%-0.5274,84611,8382.180.8634.005,382,038,739.36
23万通智控15.70-2.67%-0.43102,40016,3805.121.11124.603,140,000,000.00
24万邦德10.59-2.04%-0.2249,9125,3412.590.9313.752,044,469,817.60
25万里扬9.41-1.05%-0.1099,5769,4780.850.8331.3711,054,028,101.04
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020