网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 区域板块

所属区域: 浙江 ;共有 477 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视33.082.99%0.961,002,239329,7941.091.7024.72304,344,170,495.36
2利欧股份3.43-9.97%-0.389,282,523325,63613.844.2385.7523,011,955,698.55
3恒生电子104.25-2.55%-2.73244,786256,3502.341.3098.35108,846,461,104.50
4同花顺145.2010.00%13.20182,569254,2353.671.8384.4272,271,966,338.00
5财通证券11.506.48%0.702,168,451242,4139.012.3624.4727,676,965,429.00
6浙商证券11.9910.00%1.092,021,537234,5986.062.9938.6839,966,836,704.85
7华友钴业39.73-1.34%-0.54429,802171,0253.981.09149.9242,855,617,542.83
8浙江龙盛13.403.88%0.501,198,811159,5133.682.828.6443,594,646,924.00
9宁波银行27.892.57%0.70577,619157,8221.031.7211.29156,973,105,491.88
10完美世界55.24-2.54%-1.44256,360143,0711.981.2643.5071,439,778,517.60
11水晶光电17.470.40%0.07772,122134,1156.341.1539.7021,273,015,160.04
12泰格医药96.10-1.95%-1.91121,175117,6961.631.2181.4971,275,518,633.50
13大华股份19.88-1.00%-0.20590,390117,5652.021.0018.0758,095,248,654.80
14世纪华通15.22-0.65%-0.10759,724116,0601.860.6129.8462,128,768,520.52
15亿帆医药23.455.30%1.18496,132115,9854.081.4626.3528,505,950,780.65
16大立科技28.32-0.25%-0.07396,334113,3708.641.2553.9912,989,439,981.12
17贝达药业134.90-1.55%-2.1276,928105,0641.921.25172.9554,094,900,000.00
18天邦股份13.111.79%0.23788,182104,2226.801.4116.5915,202,724,364.78
19新和成28.960.35%0.10357,539103,7341.660.8524.3462,225,260,208.00
20杉杉股份11.59-2.69%-0.32840,19598,7065.160.7587.1418,868,626,964.11
21华东医药25.68-0.77%-0.20340,15287,1921.940.9415.6344,935,109,192.64
22小商品城5.062.64%0.131,685,11884,7273.101.0221.0827,542,663,730.56
23花园生物15.768.47%1.23535,35884,03611.173.1627.177,553,583,844.40
24东方日升15.955.42%0.82525,21483,4255.831.4216.4414,376,691,058.95
25士兰微15.211.94%0.29539,54181,8624.111.98-2,535.0019,956,457,148.94
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020