网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.61 52周最低:20.3

老板电器(002508) 区域板块

所属区域: 浙江 ;共有 658 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南都电源20.85-2.11%-0.45862,880178,6939.981.78-25.1218,032,558,119.05
2维科技术17.4910.00%1.59986,694168,30720.111.37-111.268,581,412,776.86
3宁波银行31.46-1.56%-0.50516,308160,8660.791.029.39205,362,565,122.00
4华友钴业63.23-3.47%-2.27227,412144,8731.441.3319.8899,898,397,495.32
5永兴材料101.74-3.01%-3.16117,297119,2252.911.058.9041,045,492,161.00
6永太科技26.942.94%0.77424,777112,9164.851.1451.6123,614,695,987.30
7东方生物111.403.77%4.0580,47089,4779.310.914.209,627,024,019.20
8东方日升27.203.07%0.81317,53086,2653.562.0571.2624,258,997,443.20
9福斯特62.992.92%1.79131,42284,0800.991.7930.5883,874,035,108.53
10泰林生物79.703.24%2.50102,96883,00337.001.0082.162,217,897,816.60
11横店东磁19.812.11%0.41393,79577,3102.421.3622.2632,225,166,185.94
12海康威视31.95-0.31%-0.10237,55376,0970.260.6620.36297,140,947,843.95
13拓普集团65.55-4.52%-3.10112,48274,7231.020.8748.9272,239,152,794.60
14德业股份368.801.60%5.8020,15174,6582.480.7765.0429,960,500,640.00
15锦浪科技203.933.31%6.5335,74072,4620.951.2185.6876,471,847,740.96
16杭萧钢构4.335.87%0.241,686,62171,7237.123.7634.6410,257,623,429.50
17信雅达10.942.34%0.25649,37369,86614.571.29-84.154,875,307,102.82
18浙江建投23.36-2.05%-0.49284,06866,1425.770.5422.7111,507,050,408.96
19众泰汽车6.340.79%0.051,041,62265,3302.430.6770.4427,182,443,429.30
20浙江世宝10.31-2.83%-0.30622,63165,09810.870.84-1,808.775,906,182,857.47
21卧龙电驱13.844.14%0.55468,16464,3613.591.5216.3118,056,087,310.24
22东方电缆71.102.49%1.7390,32363,9541.311.1250.4348,896,562,664.80
23仁东控股7.912.73%0.21793,01662,34414.160.72-32.964,429,098,901.50
24同花顺102.82-3.38%-3.6059,73562,1541.200.8230.6051,346,125,953.96
25恒生电子40.10-1.96%-0.80149,36860,9070.790.9572.9176,190,258,324.20
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式