网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.61 52周最低:20.3

老板电器(002508) 区域板块

所属区域: 浙江 ;共有 658 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1昱能科技621.783.80%22.774,62428,7012.330.96219.7112,341,318,876.82
2禾迈股份1,028.001.74%17.631,95220,0191.480.7877.9413,551,908,120.00
3宏华数科183.874.48%7.888,30515,1722.022.2456.067,552,406,192.22
4锦浪科技203.933.31%6.5335,74072,4620.951.2185.6876,471,847,740.96
5德业股份368.801.60%5.8020,15174,6582.480.7765.0429,960,500,640.00
6意华股份57.3810.01%5.2265,17836,2573.821.8338.009,793,159,360.00
7东方生物111.403.77%4.0580,47089,4779.310.914.209,627,024,019.20
8云中马37.539.99%3.41171,43660,76048.980.9332.921,313,550,000.00
9豪悦护理48.405.93%2.7137,90818,1757.343.1219.132,500,141,736.40
10景业智能77.223.39%2.534,2983,3532.451.1940.221,352,122,200.00
11泰林生物79.703.24%2.50102,96883,00337.001.0082.162,217,897,816.60
12奥泰生物119.122.06%2.408,95510,6353.550.853.873,001,363,482.08
13牧高笛63.863.79%2.3322,99914,6233.451.5131.004,258,823,400.00
14乐惠国际38.086.28%2.25117,63144,0259.752.18200.424,596,307,179.52
15拱东医疗110.462.07%2.244,9195,4541.740.6737.443,119,130,598.08
16铖昌科技115.341.85%2.1016,70519,2165.981.1057.053,224,156,690.00
17安旭生物117.761.76%2.0426,52431,30611.840.822.682,638,386,775.04
18博拓生物56.183.73%2.0220,96411,6775.250.856.302,244,223,864.50
19众望布艺21.5210.02%1.9688,31118,70932.114.0219.93591,800,000.00
20福斯特62.992.92%1.79131,42284,0800.991.7930.5883,874,035,108.53
21米奥会展43.084.31%1.7816,8677,2531.670.80-143.604,351,908,557.64
22东方电缆71.102.49%1.7390,32363,9541.311.1250.4348,896,562,664.80
23博汇股份20.608.82%1.6774,05714,8598.881.7227.341,717,486,024.80
24维科技术17.4910.00%1.59986,694168,30720.111.37-111.268,581,412,776.86
25禾川科技52.402.93%1.4926,39014,0908.050.7631.951,717,697,309.20
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式