网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.2 52周最低:21.67

老板电器(002508) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙商证券20.234.71%0.915,062,6431,056,37915.195.1365.2667,433,620,228.45
2小商品城7.410.95%0.074,224,947322,9637.761.6730.8840,334,217,044.16
3利欧股份3.680.00%0.003,945,835147,3995.880.7392.0024,689,211,944.80
4浙商银行4.51-6.04%-0.293,143,624145,14012.330.785.5711,500,500,000.00
5财通证券13.79-4.44%-0.642,611,612369,60710.851.0029.3433,188,291,588.34
6金科文化3.61-4.50%-0.171,812,43266,2346.380.88-4.2010,255,650,602.84
7华谊兄弟4.7310.00%0.431,651,52276,2245.953.02-3.2813,123,412,996.87
8退市美都0.2011.11%0.021,647,6263,2004.612.07-1.22715,297,754.60
9新湖中宝3.46-0.86%-0.031,628,80757,2341.890.8220.1229,749,674,846.66
10大华股份21.50-4.10%-0.921,381,536307,2494.732.0219.5562,829,368,515.00
11世纪华通17.12-0.23%-0.041,190,263201,4422.430.9933.5783,861,591,355.68
12大东南2.61-5.09%-0.141,168,49530,9996.221.9176.764,902,519,861.00
13金田铜业13.70-6.48%-0.95983,989143,25540.661.4433.413,315,400,000.00
14浙江永强4.55-3.60%-0.17918,38842,6764.220.7517.509,899,601,088.65
15浙江龙盛13.81-3.22%-0.46902,377126,5542.770.838.9044,928,512,986.60
16浙江东方8.200.86%0.07882,05872,6823.961.26236.9918,269,115,068.40
17海康威视36.96-3.65%-1.40865,508323,1400.940.9227.62340,041,128,824.32
18康恩贝5.89-1.67%-0.10855,31050,8023.210.98-45.6615,670,806,463.83
19中国巨石9.79-4.02%-0.41837,05882,9532.391.2017.6834,287,584,051.71
20宁波韵升6.481.25%0.08827,94855,0988.372.13-82.036,409,456,912.08
21东方日升15.97-7.63%-1.32824,256132,2239.141.8316.4614,394,718,257.77
22华策影视8.764.78%0.40812,72771,4474.631.34-11.0915,379,701,620.76
23天邦股份15.58-3.41%-0.55754,692119,5156.510.8319.7218,067,005,766.84
24士兰微17.04-1.96%-0.34740,506126,4255.641.14-2,840.0022,357,529,902.56
25*ST联络1.40-2.10%-0.03740,34810,3913.400.58-0.963,048,009,545.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020