网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.61 52周最低:20.3

老板电器(002508) 区域板块

所属区域: 浙江 ;共有 658 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭萧钢构4.335.87%0.241,686,62171,7237.123.7634.6410,257,623,429.50
2波导股份4.693.08%0.141,073,22549,97313.971.43111.673,601,920,000.00
3众泰汽车6.340.79%0.051,041,62265,3302.430.6770.4427,182,443,429.30
4嘉凯城2.46-1.60%-0.041,040,07525,4165.760.58-3.244,438,311,090.00
5维科技术17.4910.00%1.59986,694168,30720.111.37-111.268,581,412,776.86
6南都电源20.85-2.11%-0.45862,880178,6939.981.78-25.1218,032,558,119.05
7仁东控股7.912.73%0.21793,01662,34414.160.72-32.964,429,098,901.50
8浙商银行2.94-0.68%-0.02759,08722,3190.450.434.9849,141,208,527.32
9新湖中宝2.75-1.43%-0.04729,49920,0340.850.6112.6723,644,972,782.75
10世纪华通4.091.74%0.07721,67229,5691.091.48102.2527,044,850,143.82
11利欧股份1.881.08%0.02718,93713,4811.071.28-12.7012,612,966,971.80
12华谊兄弟2.471.23%0.03687,30216,9892.481.23-6.336,853,029,619.93
13天邦食品6.410.79%0.05685,61243,6083.731.56-15.2511,789,224,732.66
14信雅达10.942.34%0.25649,37369,86614.571.29-84.154,875,307,102.82
15亿晶光电6.480.93%0.06646,60142,1725.501.85-21.607,622,808,056.64
16ST美盛3.765.03%0.18632,49023,3486.951.55-25.303,419,993,446.00
17浙江世宝10.31-2.83%-0.30622,63165,09810.870.84-1,808.775,906,182,857.47
18物产中大4.730.00%0.00614,35429,0461.211.216.2523,944,121,049.20
19汤姆猫3.330.91%0.03563,92818,8001.661.1923.7911,331,610,623.09
20宁波银行31.46-1.56%-0.50516,308160,8660.791.029.39205,362,565,122.00
21浙文互联5.291.93%0.10500,22126,5993.781.9235.276,995,631,471.61
22华媒控股5.170.19%0.01498,51626,0805.631.0957.444,576,519,187.02
23浙数文化9.709.98%0.88491,38346,5263.880.7630.3112,277,586,073.10
24广宇集团3.80-1.81%-0.07469,72317,7116.070.4210.562,941,747,865.00
25卧龙电驱13.844.14%0.55468,16464,3613.591.5216.3118,056,087,310.24
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式