网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中顺洁柔 (002511)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.29 52周最低:7.53

中顺洁柔(002511) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.820.00%0.00113,4703,1890.641.022,820.004,998,060,476.22
2和胜股份11.25-1.06%-0.1223,4402,6081.290.741,125.002,037,004,200.00
3东方锆业6.690.30%0.0246,0923,0670.740.57708.004,154,128,740.00
4微芯生物65.98-0.11%-0.0739,54125,5759.740.73688.012,677,357,883.50
5深赛格7.60-2.31%-0.18140,97810,6562.620.83665.144,091,485,049.60
6锦龙股份14.730.82%0.12131,52019,0801.471.12491.0013,198,080,000.00
7迪生力4.890.00%0.0034,9821,7031.720.68489.00994,501,794.00
8深华发A10.54-0.19%-0.0210,1261,0600.560.91485.711,909,483,221.14
9兆日科技11.000.46%0.05159,82117,2594.760.99456.433,696,000,000.00
10超频三13.691.63%0.2231,4814,2493.341.08456.331,290,944,698.99
11中潜股份51.72-0.96%-0.503,4541,7950.200.55397.248,798,441,723.52
12登云股份23.883.96%0.9118,4424,2702.000.87379.052,196,960,000.00
13博济医药17.50-0.51%-0.0918,0283,1661.040.43375.543,033,485,000.00
14银之杰17.07-0.29%-0.05171,11328,9942.420.73362.4212,062,353,932.45
15欣天科技19.900.00%0.0021,1374,1413.880.85353.461,084,987,800.00
16杰赛科技14.17-1.67%-0.24144,84620,1352.811.51343.937,314,614,208.33
17长盈精密20.174.24%0.82546,612107,4716.011.63331.2018,351,881,484.54
18建科院14.411.41%0.2019,0002,7282.361.53313.941,162,407,147.00
19爱施德7.961.27%0.10151,55412,0361.220.88309.739,864,683,175.76
20丹邦科技13.500.90%0.1293,33712,4651.701.57287.857,396,920,000.00
21粤泰股份2.870.70%0.02348,0119,9483.521.03287.002,836,149,934.24
22超华科技5.392.08%0.11272,29614,4282.921.13259.135,021,559,780.16
23新纶科技6.300.16%0.01808,61651,9568.152.51242.316,248,387,621.70
24盈康生命8.98-0.88%-0.0839,6243,5620.730.68224.504,901,771,290.72
25铭普光磁25.574.03%0.99181,44447,26016.742.02209.592,772,107,625.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020