网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达华智能 (002512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.81 52周最低:4.79

达华智能(002512) 区域板块

所属区域: 福建 ;共有 146 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特626.800.66%4.144,27126,8670.590.6750.2645,044,701,193.60
2福昕软件317.00-1.30%-4.196,37420,3215.850.7197.423,454,422,227.00
3片仔癀228.91-0.90%-2.0934,72679,8280.580.7992.68138,105,342,541.10
4宁德时代191.500.36%0.6868,012130,8080.550.5295.29236,433,154,020.00
5安井食品172.48-0.87%-1.5210,64318,4020.460.7784.9739,681,895,619.52
6三棵树159.80-8.69%-15.2041,02466,7961.592.0381.1241,283,016,923.40
7大博医疗89.19-0.01%-0.017,9267,0830.200.4568.3835,728,907,508.00
8艾德生物74.99-1.13%-0.8616,61712,4640.761.0398.6716,340,515,974.00
9瑞芯微73.84-1.22%-0.9112,5509,3052.990.55123.073,101,280,000.00
10法拉电子69.652.43%1.6531,97522,2111.421.0932.8715,671,250,000.00
11盈趣科技60.29-0.18%-0.1123,71714,2451.400.6329.1310,196,425,067.10
12亿联网络59.140.92%0.5417,79510,4990.200.5433.3153,036,778,021.60
13卓越新能58.73-2.76%-1.6715,3219,1665.240.7216.541,715,896,791.00
14紫光学大55.92-1.03%-0.587,1214,0000.740.79-147.435,379,230,383.44
15金牌厨柜54.97-4.30%-2.4715,4628,6221.621.4616.815,240,621,734.01
16赛特新材52.88-1.76%-0.953,1041,6461.630.9339.171,004,720,000.00
17特宝生物50.85-1.01%-0.524,8582,4971.210.51195.582,042,898,750.00
18好利来47.90-3.43%-1.7014,9487,1732.241.17171.073,193,972,000.00
19火炬电子46.030.97%0.4478,13135,8041.730.6846.9720,836,213,678.50
20吉宏股份40.03-2.72%-1.1246,74318,8141.241.2027.0515,147,723,798.64
21圣元环保39.88-4.34%-1.81103,93742,87117.520.9037.382,366,521,831.72
22顶点软件38.90-0.89%-0.3510,2804,0140.610.6039.916,544,945,072.40
23金达威36.540.16%0.06116,24843,0601.891.0738.8722,526,249,612.58
24福光股份36.01-1.56%-0.576,9252,4941.120.6676.002,223,549,117.01
25延江股份35.00-2.80%-1.0177,11327,7895.120.8215.565,267,430,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020