达华智能(002512) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 吉比特 | 626.80 | 0.66% | 4.14 | 4,271 | 26,867 | 0.59 | 0.67 | 50.26 | 45,044,701,193.60 |
| 2 | 福昕软件 | 317.00 | -1.30% | -4.19 | 6,374 | 20,321 | 5.85 | 0.71 | 97.42 | 3,454,422,227.00 |
| 3 | 片仔癀 | 228.91 | -0.90% | -2.09 | 34,726 | 79,828 | 0.58 | 0.79 | 92.68 | 138,105,342,541.10 |
| 4 | 宁德时代 | 191.50 | 0.36% | 0.68 | 68,012 | 130,808 | 0.55 | 0.52 | 95.29 | 236,433,154,020.00 |
| 5 | 安井食品 | 172.48 | -0.87% | -1.52 | 10,643 | 18,402 | 0.46 | 0.77 | 84.97 | 39,681,895,619.52 |
| 6 | 三棵树 | 159.80 | -8.69% | -15.20 | 41,024 | 66,796 | 1.59 | 2.03 | 81.12 | 41,283,016,923.40 |
| 7 | 大博医疗 | 89.19 | -0.01% | -0.01 | 7,926 | 7,083 | 0.20 | 0.45 | 68.38 | 35,728,907,508.00 |
| 8 | 艾德生物 | 74.99 | -1.13% | -0.86 | 16,617 | 12,464 | 0.76 | 1.03 | 98.67 | 16,340,515,974.00 |
| 9 | 瑞芯微 | 73.84 | -1.22% | -0.91 | 12,550 | 9,305 | 2.99 | 0.55 | 123.07 | 3,101,280,000.00 |
| 10 | 法拉电子 | 69.65 | 2.43% | 1.65 | 31,975 | 22,211 | 1.42 | 1.09 | 32.87 | 15,671,250,000.00 |
| 11 | 盈趣科技 | 60.29 | -0.18% | -0.11 | 23,717 | 14,245 | 1.40 | 0.63 | 29.13 | 10,196,425,067.10 |
| 12 | 亿联网络 | 59.14 | 0.92% | 0.54 | 17,795 | 10,499 | 0.20 | 0.54 | 33.31 | 53,036,778,021.60 |
| 13 | 卓越新能 | 58.73 | -2.76% | -1.67 | 15,321 | 9,166 | 5.24 | 0.72 | 16.54 | 1,715,896,791.00 |
| 14 | 紫光学大 | 55.92 | -1.03% | -0.58 | 7,121 | 4,000 | 0.74 | 0.79 | -147.43 | 5,379,230,383.44 |
| 15 | 金牌厨柜 | 54.97 | -4.30% | -2.47 | 15,462 | 8,622 | 1.62 | 1.46 | 16.81 | 5,240,621,734.01 |
| 16 | 赛特新材 | 52.88 | -1.76% | -0.95 | 3,104 | 1,646 | 1.63 | 0.93 | 39.17 | 1,004,720,000.00 |
| 17 | 特宝生物 | 50.85 | -1.01% | -0.52 | 4,858 | 2,497 | 1.21 | 0.51 | 195.58 | 2,042,898,750.00 |
| 18 | 好利来 | 47.90 | -3.43% | -1.70 | 14,948 | 7,173 | 2.24 | 1.17 | 171.07 | 3,193,972,000.00 |
| 19 | 火炬电子 | 46.03 | 0.97% | 0.44 | 78,131 | 35,804 | 1.73 | 0.68 | 46.97 | 20,836,213,678.50 |
| 20 | 吉宏股份 | 40.03 | -2.72% | -1.12 | 46,743 | 18,814 | 1.24 | 1.20 | 27.05 | 15,147,723,798.64 |
| 21 | 圣元环保 | 39.88 | -4.34% | -1.81 | 103,937 | 42,871 | 17.52 | 0.90 | 37.38 | 2,366,521,831.72 |
| 22 | 顶点软件 | 38.90 | -0.89% | -0.35 | 10,280 | 4,014 | 0.61 | 0.60 | 39.91 | 6,544,945,072.40 |
| 23 | 金达威 | 36.54 | 0.16% | 0.06 | 116,248 | 43,060 | 1.89 | 1.07 | 38.87 | 22,526,249,612.58 |
| 24 | 福光股份 | 36.01 | -1.56% | -0.57 | 6,925 | 2,494 | 1.12 | 0.66 | 76.00 | 2,223,549,117.01 |
| 25 | 延江股份 | 35.00 | -2.80% | -1.01 | 77,113 | 27,789 | 5.12 | 0.82 | 15.56 | 5,267,430,000.00 |
