网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金字火腿 (002515)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:4.13

金字火腿(002515) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息245.921.20%2.924,0559,9220.791.29128.0812,701,353,378.88
2斯达半导229.202.78%6.2024,73456,5016.181.00202.839,168,000,000.00
3通策医疗224.841.41%3.1316,24236,2760.510.79158.3472,092,697,600.00
4公牛集团189.211.06%1.9816,52430,8062.751.3051.0011,352,600,000.00
5豪悦护理187.253.13%5.6821,62640,1548.111.3147.534,993,957,500.00
6珀莱雅162.67-0.20%-0.3314,86924,2350.740.9774.6232,594,106,565.00
7同花顺146.600.00%0.00000.001.0564.8772,968,803,479.00
8春风动力141.411.18%1.6513,23018,6290.990.7054.8118,958,301,342.00
9东方生物139.87-1.77%-2.527,52710,5672.640.6724.123,986,295,000.00
10卡倍亿134.950.00%0.00000.000.93100.411,767,528,812.15
11泰格医药119.020.00%0.00000.000.6855.6388,653,468,098.80
12壹网壹创113.850.00%0.00000.001.2339.178,271,986,357.25
13锦浪科技107.010.00%0.00000.001.2548.205,891,942,349.36
14中控技术107.00-7.92%-9.20105,915118,15827.130.990.004,176,518,588.00
15浙江鼎力105.310.30%0.3230,17731,7530.620.9552.6651,126,485,482.01
16江山欧派101.17-2.28%-2.369,96910,1870.950.9525.4210,629,009,128.43
17天宇股份93.950.00%0.00000.001.4123.5516,996,997,696.20
18贝达药业92.380.00%0.00000.000.6167.9337,231,384,094.96
19恒生电子90.680.60%0.54132,609120,4601.271.0577.5094,678,149,572.72
20立昂微86.507.68%6.1772,00260,17517.740.92205.953,510,170,000.00
21顾家家居75.50-1.50%-1.1522,62017,0950.360.7135.7847,024,867,337.50
22海象新材75.000.00%0.00000.001.4029.881,375,500,000.00
23当虹科技72.14-0.81%-0.594,2123,0540.861.3653.443,518,041,280.40
24苏泊尔71.100.00%0.00000.000.8033.2143,527,539,874.60
25司太立70.125.05%3.3753,40436,7792.281.1868.0816,457,311,252.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020