网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旷达科技 (002516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.46 52周最低:2.48

旷达科技(002516) 区域板块

所属区域: 江苏 ;共有 475 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微365.500.33%1.2014,69853,4641.280.8565.2041,985,201,010.50
2迈为股份333.57-1.80%-6.124,21314,1741.460.9555.419,646,473,470.16
3思瑞浦259.99-1.69%-4.4623,78362,52513.150.36155.684,701,260,075.35
4硕世生物239.02-2.84%-6.9816,03239,62011.000.6637.233,482,449,694.00
5南微医学213.80-2.20%-4.823,6057,7740.840.39105.869,161,234,645.20
6伟思医疗163.00-3.83%-6.503,7446,1572.390.9983.792,555,129,809.00
7八方股份158.19-2.68%-4.365,8059,2921.931.0949.434,745,700,000.00
8星宇股份149.65-1.12%-1.7013,55320,4680.491.3549.1141,326,630,468.80
9固德威148.680.43%0.639,95615,0064.970.7295.442,979,377,704.80
10诚迈科技137.85-1.18%-1.6514,25519,8031.350.7775.4814,545,556,220.90
11洋河股份126.050.15%0.1936,81146,6800.290.7926.34158,508,883,400.00
12云涌科技126.01-2.78%-3.603,4504,3982.540.7163.931,709,797,431.44
13敏芯股份122.60-1.94%-2.432,5073,0772.070.6380.131,487,684,550.80
14凯迪股份117.60-3.37%-4.104,4735,3093.581.8320.421,470,000,000.00
15南大环境115.99-5.48%-6.7212,85415,54011.300.8438.031,319,901,825.55
16药石科技114.00-2.56%-3.0017,04519,5641.691.3596.6111,474,442,912.00
17中信博108.22-0.39%-0.4210,42211,4723.440.7968.063,275,340,634.72
18芯朋微103.10-1.80%-1.898,0528,3313.140.71118.512,645,598,374.80
19药明康德96.60-1.40%-1.37108,386105,3000.770.8277.90136,515,347,396.40
20德林海91.03-5.41%-5.213,0092,8002.210.8036.561,241,333,052.81
21扬农化工89.28-1.00%-0.9023,76921,0930.771.3620.2027,667,774,416.96
22恒瑞医药88.580.15%0.13145,685129,3980.280.8676.55469,096,465,042.18
23科思股份84.09-1.87%-1.6028,03823,6609.940.9646.322,373,019,800.00
24信捷电气83.32-0.87%-0.739,2237,6531.010.7349.897,600,853,668.80
25泽璟制药80.44-1.30%-1.0610,4228,3911.781.23-65.154,718,690,840.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020