网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:2.35

恺英网络(002517) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51厦门钨业18.38-3.16%-0.60153,37828,5271.091.0842.0825,843,129,156.00
52厦门空港18.33-0.16%-0.034,2877810.141.8525.105,458,857,300.00
53奥佳华17.39-2.69%-0.48123,51022,0581.981.9022.0110,831,562,858.81
54航天发展17.37-2.09%-0.3785,80115,0010.711.1235.4520,957,238,903.51
55松霖科技17.350.12%0.026,1301,0711.371.9226.69777,280,000.00
56舒华体育17.23-8.93%-1.69205,43837,05441.093.5045.34861,500,000.00
57龙马环卫17.11-0.29%-0.0543,4837,3981.050.8216.147,111,869,660.07
58弘信电子17.082.28%0.3815,3872,6110.460.8144.325,653,563,469.96
59美亚柏科17.03-1.73%-0.3036,9686,3030.460.8936.2313,620,479,473.25
60合诚股份16.822.00%0.335,4749160.381.0251.052,409,078,140.00
61福晶科技16.732.01%0.33183,21231,0374.291.9248.897,152,075,000.00
62光莆股份16.68-2.63%-0.4557,0289,6222.421.3525.663,931,036,031.64
63建霖家居15.93-1.67%-0.276,6171,0591.470.8818.74716,850,000.00
64力鼎光电15.78-1.50%-0.2413,9602,2023.400.7735.67646,980,000.00
65元力股份15.60-1.39%-0.223,9766250.130.5234.344,834,489,420.80
66游族网络14.76-3.34%-0.51429,25163,0124.691.13123.0013,517,560,380.24
67三祥新材14.03-1.13%-0.167,3081,0280.381.2141.262,691,731,991.56
68新大陆14.031.08%0.1535,3544,9590.341.0731.4414,479,843,006.11
69傲农生物13.430.30%0.0424,3923,2720.390.8614.148,390,525,765.89
70中富通12.87-1.76%-0.236,9158930.370.9034.782,436,599,880.00
71红相股份12.48-11.61%-1.64113,53414,2283.214.7517.014,413,442,637.76
72福建金森12.412.73%0.3362,3987,6242.650.97-77.402,925,731,960.00
73欣贺股份12.18-1.93%-0.24189,41522,79817.760.9616.091,299,200,406.00
74绿康生化12.00-0.58%-0.071,3501620.090.3042.861,864,990,044.00
75兴业科技11.95-0.25%-0.039,9821,1940.340.5051.333,487,762,180.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021