网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:2.35

恺英网络(002517) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126*ST永林5.06-0.20%-0.0116,9938620.550.74-6.491,549,884,051.76
127厦门信达4.99-0.40%-0.0223,7871,1940.590.29-0.852,028,999,149.44
128凤竹纺织4.961.02%0.0521,7541,0790.801.1245.551,349,120,000.00
129恺英网络4.913.59%0.17268,12013,0751.261.45-6.0610,472,219,437.56
130中闽能源4.73-1.25%-0.06146,1516,8711.460.3826.064,727,470,537.90
131爱迪尔4.64-2.11%-0.1064,9573,0211.910.64-6.031,579,463,823.04
132新华都4.64-2.52%-0.12178,3438,2222.611.78-7.803,176,376,403.20
133东百集团4.463.48%0.15114,9895,1071.284.3815.804,001,724,269.24
134安妮股份4.271.43%0.06202,5498,5843.530.57-16.532,451,966,083.91
135纳川股份4.18-1.88%-0.0893,9973,9260.911.10-51.934,311,872,897.20
136达华智能4.120.49%0.02233,3529,4812.130.39-17.684,512,990,863.84
137三五互联4.080.49%0.0233,5021,3620.920.94-5.571,492,050,655.20
138合兴包装3.800.00%0.0063,2792,3920.510.6415.834,706,791,488.20
139闽发铝业3.652.24%0.08184,5756,6451.870.5351.483,606,540,530.40
140日上集团3.571.71%0.0691,5683,2421.311.6432.452,502,962,700.00
141三木集团3.510.57%0.0242,8531,5030.920.2134.451,633,853,599.56
142龙洲股份3.450.88%0.0388,4853,0231.590.93373.001,921,638,735.75
143冠城大通3.370.30%0.0129,9911,0080.200.7915.325,028,413,143.25
144合力泰3.300.92%0.03105,1693,4560.340.7818.1910,284,173,526.00
145ST厦华3.290.61%0.0211,7413850.220.41-2,056.251,721,326,897.85
146中国武夷3.260.62%0.02131,1644,2990.840.52117.275,107,722,630.58
147*ST华映3.011.01%0.03117,3503,5120.420.6713.628,316,878,373.16
148漳州发展2.830.35%0.0175,5892,1410.761.5622.202,805,891,430.93
149泰禾集团2.831.43%0.04150,3414,2300.600.85-2.167,043,591,075.20
150*ST厦工2.820.00%0.00000.000.00141.005,002,946,433.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021