恺英网络(002517) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | *ST永林 | 5.06 | -0.20% | -0.01 | 16,993 | 862 | 0.55 | 0.74 | -6.49 | 1,549,884,051.76 |
| 127 | 厦门信达 | 4.99 | -0.40% | -0.02 | 23,787 | 1,194 | 0.59 | 0.29 | -0.85 | 2,028,999,149.44 |
| 128 | 凤竹纺织 | 4.96 | 1.02% | 0.05 | 21,754 | 1,079 | 0.80 | 1.12 | 45.55 | 1,349,120,000.00 |
| 129 | 恺英网络 | 4.91 | 3.59% | 0.17 | 268,120 | 13,075 | 1.26 | 1.45 | -6.06 | 10,472,219,437.56 |
| 130 | 中闽能源 | 4.73 | -1.25% | -0.06 | 146,151 | 6,871 | 1.46 | 0.38 | 26.06 | 4,727,470,537.90 |
| 131 | 爱迪尔 | 4.64 | -2.11% | -0.10 | 64,957 | 3,021 | 1.91 | 0.64 | -6.03 | 1,579,463,823.04 |
| 132 | 新华都 | 4.64 | -2.52% | -0.12 | 178,343 | 8,222 | 2.61 | 1.78 | -7.80 | 3,176,376,403.20 |
| 133 | 东百集团 | 4.46 | 3.48% | 0.15 | 114,989 | 5,107 | 1.28 | 4.38 | 15.80 | 4,001,724,269.24 |
| 134 | 安妮股份 | 4.27 | 1.43% | 0.06 | 202,549 | 8,584 | 3.53 | 0.57 | -16.53 | 2,451,966,083.91 |
| 135 | 纳川股份 | 4.18 | -1.88% | -0.08 | 93,997 | 3,926 | 0.91 | 1.10 | -51.93 | 4,311,872,897.20 |
| 136 | 达华智能 | 4.12 | 0.49% | 0.02 | 233,352 | 9,481 | 2.13 | 0.39 | -17.68 | 4,512,990,863.84 |
| 137 | 三五互联 | 4.08 | 0.49% | 0.02 | 33,502 | 1,362 | 0.92 | 0.94 | -5.57 | 1,492,050,655.20 |
| 138 | 合兴包装 | 3.80 | 0.00% | 0.00 | 63,279 | 2,392 | 0.51 | 0.64 | 15.83 | 4,706,791,488.20 |
| 139 | 闽发铝业 | 3.65 | 2.24% | 0.08 | 184,575 | 6,645 | 1.87 | 0.53 | 51.48 | 3,606,540,530.40 |
| 140 | 日上集团 | 3.57 | 1.71% | 0.06 | 91,568 | 3,242 | 1.31 | 1.64 | 32.45 | 2,502,962,700.00 |
| 141 | 三木集团 | 3.51 | 0.57% | 0.02 | 42,853 | 1,503 | 0.92 | 0.21 | 34.45 | 1,633,853,599.56 |
| 142 | 龙洲股份 | 3.45 | 0.88% | 0.03 | 88,485 | 3,023 | 1.59 | 0.93 | 373.00 | 1,921,638,735.75 |
| 143 | 冠城大通 | 3.37 | 0.30% | 0.01 | 29,991 | 1,008 | 0.20 | 0.79 | 15.32 | 5,028,413,143.25 |
| 144 | 合力泰 | 3.30 | 0.92% | 0.03 | 105,169 | 3,456 | 0.34 | 0.78 | 18.19 | 10,284,173,526.00 |
| 145 | ST厦华 | 3.29 | 0.61% | 0.02 | 11,741 | 385 | 0.22 | 0.41 | -2,056.25 | 1,721,326,897.85 |
| 146 | 中国武夷 | 3.26 | 0.62% | 0.02 | 131,164 | 4,299 | 0.84 | 0.52 | 117.27 | 5,107,722,630.58 |
| 147 | *ST华映 | 3.01 | 1.01% | 0.03 | 117,350 | 3,512 | 0.42 | 0.67 | 13.62 | 8,316,878,373.16 |
| 148 | 漳州发展 | 2.83 | 0.35% | 0.01 | 75,589 | 2,141 | 0.76 | 1.56 | 22.20 | 2,805,891,430.93 |
| 149 | 泰禾集团 | 2.83 | 1.43% | 0.04 | 150,341 | 4,230 | 0.60 | 0.85 | -2.16 | 7,043,591,075.20 |
| 150 | *ST厦工 | 2.82 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 141.00 | 5,002,946,433.60 |
