网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.28 52周最低:2.34

恺英网络(002517) 区域板块

所属区域: 福建 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特535.56-1.17%-6.3613,49272,5401.880.9441.8738,487,779,469.12
2宁德时代177.806.09%10.20307,153532,4572.511.4390.98217,909,739,490.80
3片仔癀172.370.17%0.3065,189112,0091.081.3472.12103,993,787,487.70
4安井食品118.922.55%2.9623,76227,9691.031.3367.9527,359,525,899.08
5大博医疗105.10-1.69%-1.8129,06530,4037.161.1789.834,266,345,320.00
6瑞芯微102.9810.00%9.3696,15595,42222.890.95168.824,325,160,000.00
7三棵树93.903.07%2.8017,79516,4920.690.8462.1924,258,293,423.70
8特宝生物74.30-0.81%-0.6137,08527,0129.711.02312.182,838,637,518.30
9亿联网络71.572.89%2.0160,04742,6650.671.0939.6264,184,007,490.80
10艾德生物71.10-0.95%-0.6849,75035,1523.591.0879.899,851,260,500.00
11赛特新材60.315.12%2.9422,71813,49412.482.0544.671,097,710,753.40
12法拉电子60.121.71%1.0135,22021,1101.571.6430.0013,527,000,000.00
13盈趣科技59.785.14%2.9268,06540,0154.061.9027.6810,022,672,356.20
14紫光学大57.685.83%3.1843,70224,8684.541.42-1,181.975,548,533,771.76
15顶点软件55.4410.00%5.04104,40656,7706.241.2553.319,274,737,890.88
16金牌厨柜51.322.97%1.4822,74311,5842.451.5614.794,760,804,544.12
17卓越新能49.861.76%0.8664,18932,04722.291.0322.981,435,968,000.00
18福光股份41.735.97%2.3543,28517,73511.512.2652.311,569,630,467.34
19星网锐捷38.067.36%2.61258,56196,3504.612.1039.3821,341,776,388.90
20博思软件37.31-3.24%-1.25112,64742,4394.491.8472.469,350,949,521.55
21阿石创35.366.22%2.07126,43144,33220.472.13442.002,184,490,376.64
22好利来35.104.56%1.538,0722,7851.211.56130.002,340,468,000.00
23瑞达期货33.106.95%2.15107,48834,64423.892.16137.921,489,500,000.00
24广生堂32.702.70%0.8622,7757,3661.632.06900.834,578,000,000.00
25坤彩科技32.16-3.13%-1.0467,44422,0541.441.82102.2315,050,880,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020