网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:2.35

恺英网络(002517) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1舒华体育14.55-5.09%-0.78176,55825,59835.310.9338.29727,500,000.00
2天马科技8.48-4.40%-0.39591,86754,04417.483.5642.402,870,537,256.96
3力鼎光电16.8910.03%1.5449,9788,28112.190.8538.18692,490,000.00
4建霖家居16.383.54%0.5629,3804,8446.531.5419.27737,100,000.00
5腾景科技18.842.22%0.4119,0573,5586.490.850.00553,453,335.36
6惠泉啤酒9.693.30%0.31102,1479,8104.091.0481.432,422,500,000.00
7松霖科技17.783.01%0.5218,0053,1814.021.4326.54796,544,000.00
8海峡环保7.279.98%0.66161,92211,7673.601.3825.163,271,541,322.68
9天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
10顶点软件26.74-0.78%-0.2140,56110,9172.412.2328.004,499,018,797.84
11罗普特25.380.95%0.2410,2382,5902.390.9234.301,088,296,912.62
12厦门银行9.210.33%0.0361,8235,6732.340.6012.792,430,636,786.69
13福光股份28.664.41%1.2121,0605,9892.201.4756.892,744,140,574.66
14金牌厨柜75.108.23%5.7122,02616,1552.171.0224.077,623,303,370.00
15*ST实达1.78-3.78%-0.07104,1461,8481.951.17-0.35952,199,983.58
16东方银星23.801.41%0.3332,4547,7341.810.86200.004,264,960,000.00
17睿能科技10.830.84%0.0930,5343,1991.520.96207.472,179,355,556.00
18中闽能源4.73-1.25%-0.06146,1516,8711.460.4926.064,727,470,537.90
19金龙汽车6.91-0.14%-0.0198,4516,8121.460.87-36.374,661,318,232.11
20福建水泥8.021.52%0.1266,4765,2751.450.447.793,675,152,168.00
21盛屯矿业6.551.55%0.10318,59820,7391.300.5636.1916,072,941,699.95
22东百集团4.463.48%0.15114,9895,1071.282.4915.804,001,724,269.24
23瑞芯微78.94-0.95%-0.7623,42518,3851.250.57116.0914,840,720,000.00
24青山纸业2.161.41%0.03285,7466,1271.240.86675.004,980,566,463.12
25安井食品232.096.43%14.0228,28165,1161.181.3688.9255,780,594,152.40
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021