网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:2.35

恺英网络(002517) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万辰生物7.190.00%0.00000.000.000.000.00
2龙高股份0.000.00%0.00000.000.000.000.00
3九牧王11.150.27%0.035,5946220.100.4424.246,407,204,222.50
4好利来43.02-1.10%-0.487573260.110.17159.332,868,573,600.00
5坤彩科技42.020.07%0.035,8872,4620.130.49132.3519,665,360,000.00
6福建高速2.68-0.74%-0.0238,6191,0350.140.9317.857,354,992,000.00
7厦门空港18.36-0.27%-0.054,4418150.150.9925.145,467,791,600.00
8冠城大通3.360.00%0.0024,6448260.170.5515.275,013,492,036.00
9特宝生物33.12-1.84%-0.623,9641,3100.180.89114.217,297,178,705.28
10亿联网络67.83-1.45%-1.0017,64011,9340.201.0943.7060,829,973,845.20
11盈趣科技64.740.57%0.379,9936,4350.220.7028.7729,609,446,779.12
12漳州发展2.770.00%0.0022,6546280.230.4521.732,746,402,566.67
13兴业银行23.24-0.17%-0.04461,099107,2910.240.837.55455,858,422,805.24
14东百集团4.250.47%0.0221,6949150.240.9715.063,813,302,274.50
15元力股份15.820.70%0.118,1611,2830.260.4834.824,902,668,117.76
16建发股份8.440.24%0.0276,8216,4710.270.794.2223,929,092,473.20
17瑞尔特5.470.18%0.0111,8566500.290.9917.502,240,512,000.00
18绿康生化12.07-0.08%-0.014,5575500.290.4543.111,875,869,152.59
19大博医疗54.29-2.57%-1.4312,4786,8180.310.6139.4621,748,204,828.00
20永辉超市6.740.60%0.04299,97120,0670.321.2032.1063,816,014,489.92
21福日电子7.930.38%0.0314,8711,1820.330.69-74.323,619,625,661.60
22合力泰3.350.30%0.01105,3373,5280.340.7018.4710,439,994,337.00
23国脉科技6.33-1.40%-0.0935,3972,2490.350.9958.886,377,475,000.00
24顶点软件24.830.20%0.056,2181,5370.370.5526.004,177,660,312.28
25华懋科技23.69-0.13%-0.0311,7172,7840.380.4934.337,273,296,835.14
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021