网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:2.35

恺英网络(002517) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1腾景科技24.90-11.89%-3.36147,02338,41250.054.120.00731,474,949.60
2瑞达期货23.184.98%1.1063,19114,5305.813.5141.392,519,349,894.34
3合诚股份16.652.52%0.4116,8232,7741.172.3050.532,384,729,550.00
4海欣食品7.34-3.29%-0.25119,6638,8582.492.1458.443,528,778,400.00
5厦工股份3.109.93%0.28340,99210,4161.922.07155.005,499,692,888.00
6狄耐克42.214.33%1.7541,44917,40014.571.9925.281,200,989,564.46
7福晶科技17.06-9.97%-1.89716,199125,58416.751.9849.857,293,150,000.00
8永福股份33.28-0.54%-0.1848,09215,8712.641.84101.846,060,421,120.00
9惠泉啤酒10.722.10%0.22208,37221,9668.331.7990.082,680,000,000.00
10博思软件27.874.23%1.1340,90211,3271.451.7551.387,838,410,159.53
11厦门空港18.350.71%0.1312,8522,3310.431.7425.125,464,813,500.00
12盈趣科技39.920.03%0.0142,65417,1210.551.7217.7431,038,237,483.28
13东方银星22.91-4.74%-1.1459,53613,8063.321.71192.524,105,472,000.00
14*ST贵人2.953.87%0.1153,5481,5540.851.68-1.671,854,376,321.85
15易联众7.55-1.44%-0.1143,3443,2751.011.67-104.723,246,500,000.00
16安记食品9.640.52%0.0528,2422,7241.201.6656.712,267,328,000.00
17龙马环卫16.21-2.29%-0.3899,64116,1342.401.6515.296,737,779,496.77
18万里石17.89-1.76%-0.3251,7549,3072.591.65-99.613,578,000,000.00
19安妮股份5.275.61%0.28865,23544,57515.071.62-20.403,026,197,016.91
20凤竹纺织5.04-2.89%-0.1543,2482,1931.591.5646.281,370,880,000.00
21ST厦华3.07-0.97%-0.0349,3651,5090.941.55-1,918.751,606,222,971.55
22达华智能4.734.65%0.21553,45525,7515.051.53-20.305,181,176,404.36
23金达威37.693.26%1.1985,90831,9801.391.5124.0123,235,203,828.63
24平潭发展2.822.17%0.06816,59122,8234.271.49213.645,398,454,778.12
25紫光学大38.443.28%1.2210,5574,0111.101.4884.633,697,739,913.08
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021