网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:2.35

恺英网络(002517) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙高股份0.000.00%0.00000.000.000.000.00
2万辰生物7.190.00%0.00000.000.000.000.00
3天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
4腾景科技18.56-1.59%-0.307,5931,4112.570.980.00545,227,914.24
5力鼎光电15.80-1.37%-0.228,8521,4012.151.1435.69647,390,000.00
6建霖家居15.96-1.48%-0.244,2966890.931.3118.80719,100,000.00
7松霖科技17.571.38%0.244,5577961.023.3027.03787,136,000.00
8舒华体育17.09-9.67%-1.83176,63032,14633.996.8144.87852,500,000.00
9国安达29.30-2.01%-0.6011,1113,2753.641.5048.10890,371,825.92
10宸展光电29.57-2.09%-0.638,2632,4532.541.1519.21946,560,000.00
11*ST实达2.000.00%0.0030,1205920.561.03-0.401,069,887,622.00
12罗普特25.00-0.91%-0.233,2098050.741.1933.761,071,144,873.02
13恒而达66.01-4.06%-2.7911,2357,4416.631.9835.461,099,553,200.00
14狄耐克39.40-2.40%-0.978,7013,4523.021.9227.991,122,744,567.96
15嘉亨家化47.33-7.63%-3.9147,15122,51819.692.790.001,127,797,093.67
16欣贺股份12.05-2.98%-0.37149,33617,88813.861.7615.931,286,400,402.00
17凤竹纺织4.950.00%0.005,6242780.201.1845.451,346,400,000.00
18赛特新材39.18-2.66%-1.071,0974320.301.6617.411,398,726,000.00
19卓越新能51.43-1.34%-0.701,5007750.511.2225.481,497,015,244.00
20三五互联4.17-0.24%-0.019,1093780.251.02-5.691,524,963,537.30
21德艺文创6.98-1.55%-0.114,6743260.211.0457.311,530,635,824.00
22*ST永林5.120.20%0.016,4173280.210.98-6.551,565,199,111.56
23爱迪尔4.75-1.25%-0.0621,7701,0400.640.96-6.171,616,908,008.50
24三木集团3.61-6.48%-0.2581,4892,9281.741.7735.531,685,056,988.72
25ST厦华3.260.00%0.005,5551810.110.65-2,037.501,705,630,907.90
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021