网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:2.35

恺英网络(002517) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1腾景科技18.50-1.91%-0.3613,5712,5174.620.750.00543,465,324.00
2万辰生物7.190.00%0.00000.000.000.000.00
3龙高股份0.000.00%0.00000.000.000.000.00
4嘉亨家化47.20-7.88%-4.0468,54832,51828.711.730.001,127,080,728.80
5ST厦华3.280.61%0.0210,2993360.200.51-2,050.001,716,094,901.20
6昇兴股份5.400.75%0.0419,4181,0390.230.86-215.144,499,174,802.60
7清源股份8.34-1.65%-0.1413,7541,1540.500.84-179.742,283,492,000.00
8紫光学大36.60-1.13%-0.424,1351,5160.431.19-178.623,520,740,916.20
9中能电气8.22-2.61%-0.2253,3114,4171.730.79-164.402,531,760,000.00
10雪人股份8.28-5.48%-0.481,276,965106,93418.944.16-135.075,581,322,510.76
11万里石18.73-0.69%-0.1313,0292,4550.650.56-104.293,746,000,000.00
12易联众7.47-1.06%-0.0825,5341,9030.591.41-103.613,212,100,000.00
13福建金森12.412.73%0.3362,3987,6242.650.97-77.402,925,731,960.00
14福日电子8.193.28%0.2643,0643,5090.944.07-76.763,738,301,912.80
15闽东电力9.489.98%0.86553,32150,45712.582.08-52.674,168,806,982.56
16纳川股份4.161.46%0.0637,9181,5690.370.91-51.684,291,241,926.40
17金龙汽车6.72-2.04%-0.1455,8423,7580.831.19-35.374,533,148,845.12
18达华智能4.332.12%0.09268,86411,2702.450.90-18.584,743,021,951.56
19安妮股份4.441.14%0.05176,6037,8183.080.86-17.192,549,585,342.52
20乾照光电6.19-0.96%-0.06177,24011,0382.510.53-9.244,378,749,120.09
21富春股份5.54-1.60%-0.0935,0611,9500.510.87-7.803,829,411,346.90
22新华都4.649.95%0.4285,0963,8201.247.25-7.803,176,376,403.20
23*ST永林5.110.00%0.009,8545030.320.65-6.551,565,199,111.56
24爱迪尔4.75-1.25%-0.0633,4831,5940.980.63-6.171,616,908,008.50
25恺英网络4.842.98%0.14213,09210,3701.002.71-5.9710,322,920,993.44
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021