恺英网络(002517) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 腾景科技 | 18.50 | -1.91% | -0.36 | 13,571 | 2,517 | 4.62 | 0.75 | 0.00 | 543,465,324.00 |
| 2 | 万辰生物 | 7.19 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 龙高股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 嘉亨家化 | 47.20 | -7.88% | -4.04 | 68,548 | 32,518 | 28.71 | 1.73 | 0.00 | 1,127,080,728.80 |
| 5 | ST厦华 | 3.28 | 0.61% | 0.02 | 10,299 | 336 | 0.20 | 0.51 | -2,050.00 | 1,716,094,901.20 |
| 6 | 昇兴股份 | 5.40 | 0.75% | 0.04 | 19,418 | 1,039 | 0.23 | 0.86 | -215.14 | 4,499,174,802.60 |
| 7 | 清源股份 | 8.34 | -1.65% | -0.14 | 13,754 | 1,154 | 0.50 | 0.84 | -179.74 | 2,283,492,000.00 |
| 8 | 紫光学大 | 36.60 | -1.13% | -0.42 | 4,135 | 1,516 | 0.43 | 1.19 | -178.62 | 3,520,740,916.20 |
| 9 | 中能电气 | 8.22 | -2.61% | -0.22 | 53,311 | 4,417 | 1.73 | 0.79 | -164.40 | 2,531,760,000.00 |
| 10 | 雪人股份 | 8.28 | -5.48% | -0.48 | 1,276,965 | 106,934 | 18.94 | 4.16 | -135.07 | 5,581,322,510.76 |
| 11 | 万里石 | 18.73 | -0.69% | -0.13 | 13,029 | 2,455 | 0.65 | 0.56 | -104.29 | 3,746,000,000.00 |
| 12 | 易联众 | 7.47 | -1.06% | -0.08 | 25,534 | 1,903 | 0.59 | 1.41 | -103.61 | 3,212,100,000.00 |
| 13 | 福建金森 | 12.41 | 2.73% | 0.33 | 62,398 | 7,624 | 2.65 | 0.97 | -77.40 | 2,925,731,960.00 |
| 14 | 福日电子 | 8.19 | 3.28% | 0.26 | 43,064 | 3,509 | 0.94 | 4.07 | -76.76 | 3,738,301,912.80 |
| 15 | 闽东电力 | 9.48 | 9.98% | 0.86 | 553,321 | 50,457 | 12.58 | 2.08 | -52.67 | 4,168,806,982.56 |
| 16 | 纳川股份 | 4.16 | 1.46% | 0.06 | 37,918 | 1,569 | 0.37 | 0.91 | -51.68 | 4,291,241,926.40 |
| 17 | 金龙汽车 | 6.72 | -2.04% | -0.14 | 55,842 | 3,758 | 0.83 | 1.19 | -35.37 | 4,533,148,845.12 |
| 18 | 达华智能 | 4.33 | 2.12% | 0.09 | 268,864 | 11,270 | 2.45 | 0.90 | -18.58 | 4,743,021,951.56 |
| 19 | 安妮股份 | 4.44 | 1.14% | 0.05 | 176,603 | 7,818 | 3.08 | 0.86 | -17.19 | 2,549,585,342.52 |
| 20 | 乾照光电 | 6.19 | -0.96% | -0.06 | 177,240 | 11,038 | 2.51 | 0.53 | -9.24 | 4,378,749,120.09 |
| 21 | 富春股份 | 5.54 | -1.60% | -0.09 | 35,061 | 1,950 | 0.51 | 0.87 | -7.80 | 3,829,411,346.90 |
| 22 | 新华都 | 4.64 | 9.95% | 0.42 | 85,096 | 3,820 | 1.24 | 7.25 | -7.80 | 3,176,376,403.20 |
| 23 | *ST永林 | 5.11 | 0.00% | 0.00 | 9,854 | 503 | 0.32 | 0.65 | -6.55 | 1,565,199,111.56 |
| 24 | 爱迪尔 | 4.75 | -1.25% | -0.06 | 33,483 | 1,594 | 0.98 | 0.63 | -6.17 | 1,616,908,008.50 |
| 25 | 恺英网络 | 4.84 | 2.98% | 0.14 | 213,092 | 10,370 | 1.00 | 2.71 | -5.97 | 10,322,920,993.44 |
