恺英网络(002517) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 吉比特 | 370.30 | -3.24% | -12.41 | 9,576 | 35,733 | 1.33 | 1.01 | 25.40 | 26,611,443,605.60 |
| 2 | 片仔癀 | 325.07 | -2.08% | -6.92 | 39,980 | 131,135 | 0.66 | 0.74 | 123.13 | 196,120,325,454.70 |
| 3 | 宁德时代 | 312.00 | -2.45% | -7.85 | 93,237 | 291,872 | 0.69 | 0.89 | 154.62 | 423,383,415,936.00 |
| 4 | 福昕软件 | 241.84 | -0.21% | -0.50 | 1,233 | 2,972 | 1.08 | 0.55 | 69.82 | 2,762,126,950.16 |
| 5 | 安井食品 | 221.86 | -1.40% | -3.14 | 14,286 | 31,777 | 0.59 | 1.07 | 99.49 | 53,321,912,269.60 |
| 6 | 三棵树 | 198.88 | -2.12% | -4.31 | 16,931 | 34,240 | 0.65 | 3.27 | 90.40 | 51,847,138,342.56 |
| 7 | 法拉电子 | 113.27 | 4.49% | 4.87 | 36,623 | 40,978 | 1.63 | 1.29 | 45.86 | 25,485,750,000.00 |
| 8 | 金牌厨柜 | 79.51 | 5.52% | 4.16 | 21,205 | 16,734 | 2.09 | 1.84 | 25.48 | 8,070,956,737.00 |
| 9 | 瑞芯微 | 76.38 | 0.50% | 0.38 | 29,408 | 22,315 | 1.56 | 0.69 | 112.32 | 14,359,440,000.00 |
| 10 | 艾德生物 | 72.00 | 1.07% | 0.76 | 9,921 | 7,085 | 0.46 | 0.79 | 94.55 | 15,688,987,200.00 |
| 11 | 恒而达 | 68.80 | -0.64% | -0.44 | 31,976 | 22,872 | 19.18 | 1.35 | 36.99 | 1,146,896,000.00 |
| 12 | 亿联网络 | 67.83 | -1.45% | -1.00 | 17,640 | 11,934 | 0.20 | 1.09 | 43.70 | 60,829,973,845.20 |
| 13 | 盈趣科技 | 64.74 | 0.57% | 0.37 | 9,993 | 6,435 | 0.22 | 0.70 | 28.77 | 29,609,446,779.12 |
| 14 | 火炬电子 | 60.84 | 4.59% | 2.67 | 95,300 | 57,662 | 2.07 | 1.75 | 53.37 | 27,977,488,156.80 |
| 15 | 创识科技 | 59.09 | 0.70% | 0.41 | 52,004 | 30,824 | 16.07 | 0.59 | 60.30 | 1,912,486,613.04 |
| 16 | 大博医疗 | 54.29 | -2.57% | -1.43 | 12,478 | 6,818 | 0.31 | 0.61 | 39.46 | 21,748,204,828.00 |
| 17 | 卓越新能 | 52.13 | -0.67% | -0.35 | 6,323 | 3,301 | 2.17 | 1.11 | 25.81 | 1,516,211,476.00 |
| 18 | 嘉亨家化 | 51.24 | 20.00% | 8.54 | 101,975 | 47,643 | 42.71 | 1.43 | 0.00 | 1,223,551,197.96 |
| 19 | 福耀玻璃 | 44.36 | -4.23% | -1.96 | 303,706 | 134,542 | 1.52 | 1.57 | 42.65 | 88,852,473,687.52 |
| 20 | 好利来 | 43.02 | -1.10% | -0.48 | 757 | 326 | 0.11 | 0.17 | 159.33 | 2,868,573,600.00 |
| 21 | 坤彩科技 | 42.02 | 0.07% | 0.03 | 5,887 | 2,462 | 0.13 | 0.49 | 132.35 | 19,665,360,000.00 |
| 22 | 狄耐克 | 40.37 | 1.05% | 0.42 | 24,283 | 9,716 | 8.53 | 1.33 | 28.63 | 1,148,636,548.62 |
| 23 | 赛特新材 | 40.25 | -0.12% | -0.05 | 3,025 | 1,203 | 0.85 | 0.99 | 17.89 | 1,436,925,000.00 |
| 24 | 金达威 | 39.18 | 0.46% | 0.18 | 70,928 | 27,869 | 1.15 | 0.73 | 24.96 | 24,153,761,899.86 |
| 25 | 紫光学大 | 37.02 | -2.89% | -1.10 | 7,149 | 2,660 | 0.74 | 1.02 | -180.67 | 3,561,142,861.14 |
