网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:2.35

恺英网络(002517) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特370.30-3.24%-12.419,57635,7331.331.0125.4026,611,443,605.60
2片仔癀325.07-2.08%-6.9239,980131,1350.660.74123.13196,120,325,454.70
3宁德时代312.00-2.45%-7.8593,237291,8720.690.89154.62423,383,415,936.00
4福昕软件241.84-0.21%-0.501,2332,9721.080.5569.822,762,126,950.16
5安井食品221.86-1.40%-3.1414,28631,7770.591.0799.4953,321,912,269.60
6三棵树198.88-2.12%-4.3116,93134,2400.653.2790.4051,847,138,342.56
7法拉电子113.274.49%4.8736,62340,9781.631.2945.8625,485,750,000.00
8金牌厨柜79.515.52%4.1621,20516,7342.091.8425.488,070,956,737.00
9瑞芯微76.380.50%0.3829,40822,3151.560.69112.3214,359,440,000.00
10艾德生物72.001.07%0.769,9217,0850.460.7994.5515,688,987,200.00
11恒而达68.80-0.64%-0.4431,97622,87219.181.3536.991,146,896,000.00
12亿联网络67.83-1.45%-1.0017,64011,9340.201.0943.7060,829,973,845.20
13盈趣科技64.740.57%0.379,9936,4350.220.7028.7729,609,446,779.12
14火炬电子60.844.59%2.6795,30057,6622.071.7553.3727,977,488,156.80
15创识科技59.090.70%0.4152,00430,82416.070.5960.301,912,486,613.04
16大博医疗54.29-2.57%-1.4312,4786,8180.310.6139.4621,748,204,828.00
17卓越新能52.13-0.67%-0.356,3233,3012.171.1125.811,516,211,476.00
18嘉亨家化51.2420.00%8.54101,97547,64342.711.430.001,223,551,197.96
19福耀玻璃44.36-4.23%-1.96303,706134,5421.521.5742.6588,852,473,687.52
20好利来43.02-1.10%-0.487573260.110.17159.332,868,573,600.00
21坤彩科技42.020.07%0.035,8872,4620.130.49132.3519,665,360,000.00
22狄耐克40.371.05%0.4224,2839,7168.531.3328.631,148,636,548.62
23赛特新材40.25-0.12%-0.053,0251,2030.850.9917.891,436,925,000.00
24金达威39.180.46%0.1870,92827,8691.150.7324.9624,153,761,899.86
25紫光学大37.02-2.89%-1.107,1492,6600.741.02-180.673,561,142,861.14
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021