网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:2.35

恺英网络(002517) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
2*ST实达1.964.81%0.09113,1412,2032.111.35-0.391,048,489,869.56
3ST冠福1.963.70%0.07333,4776,5201.412.2615.424,628,557,512.60
4青山纸业2.170.93%0.02325,9037,0571.411.10678.135,003,624,641.19
5福建高速2.690.37%0.0145,8521,2340.171.3617.927,382,436,000.00
6平潭发展2.792.20%0.06624,91817,4903.261.31211.365,341,024,408.14
7漳州发展2.850.35%0.0171,2602,0340.721.2122.352,825,721,052.35
8*ST贵人2.851.42%0.0425,5487200.410.34-1.611,791,516,107.55
9厦工股份2.87-1.03%-0.03189,3145,2701.071.43143.505,091,651,157.60
10泰禾集团2.882.86%0.08275,3427,8751.111.93-2.197,168,036,147.20
11*ST华映2.981.71%0.05146,3944,3710.530.9113.488,233,985,897.68
12ST厦华3.16-0.63%-0.0240,9581,2970.782.05-1,975.001,653,310,941.40
13中国武夷3.393.67%0.12216,4307,2721.381.13121.945,311,404,821.37
14冠城大通3.400.89%0.0357,8801,9670.391.8215.455,073,176,465.00
15合力泰3.445.20%0.17355,76312,0381.143.0718.9610,720,471,796.80
16日上集团3.652.24%0.0893,7783,4081.341.3933.182,559,051,500.00
17三木集团3.653.11%0.1172,0422,6151.550.5435.821,699,021,549.40
18龙洲股份3.73-1.84%-0.07636,45224,99011.435.13373.002,077,597,821.55
19闽发铝业3.82-0.52%-0.02448,35317,1534.541.4953.883,774,516,390.72
20合兴包装3.851.32%0.05118,0424,5400.951.2716.044,768,722,955.15
21纳川股份4.226.57%0.26168,3786,9401.631.76-52.424,353,134,838.80
22三五互联4.273.89%0.1693,7883,9772.562.80-5.831,561,533,406.30
23达华智能4.429.95%0.40409,07217,3793.731.13-18.974,841,606,703.44
24东百集团4.481.59%0.0750,4402,2480.560.9215.884,019,669,221.12
25新华都4.601.77%0.08165,6367,6162.421.00-7.733,148,993,848.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021