网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:2.35

恺英网络(002517) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST华映3.011.01%0.0384,8602,5350.311.1213.628,316,878,373.16
2*ST厦工2.820.00%0.00000.000.00141.005,002,946,433.60
3*ST实达1.78-3.78%-0.0753,9889611.001.28-0.35952,199,983.58
4*ST永林5.080.20%0.018,0044060.260.81-6.511,556,010,075.68
5*ST海源6.960.29%0.0212,0388370.461.61-3.721,809,600,000.00
6*ST贵人2.77-1.42%-0.0415,5764300.250.53-1.571,741,227,936.11
7ST冠福1.840.55%0.0160,0491,1110.250.7814.484,345,176,440.40
8ST厦华3.270.00%0.006,5832160.120.53-2,043.751,710,862,904.55
9七匹狼5.682.71%0.1554,8233,1000.721.8720.254,284,648,900.00
10万辰生物7.190.00%0.00000.000.000.000.00
11万里石18.350.00%0.008,2141,5270.410.54-102.173,670,000,000.00
12三五互联4.05-0.25%-0.0114,1655710.380.91-5.531,481,079,694.50
13三木集团3.500.29%0.0120,4317140.440.2334.351,629,198,746.00
14三棵树192.60-0.07%-0.133,9517,5790.140.9987.5350,202,149,188.59
15三祥新材14.000.14%0.025,2997400.281.1841.182,685,976,328.00
16三钢闽光8.55-1.95%-0.17348,41529,5081.571.147.3718,840,639,412.35
17东方银星24.253.32%0.7819,7254,6891.081.26203.194,333,056,000.00
18东百集团4.463.48%0.1581,0863,5910.907.1315.804,001,724,269.24
19中创环保6.03-3.05%-0.1927,7091,6830.721.30109.822,328,362,275.72
20中国武夷3.281.23%0.0476,1472,4890.480.70117.635,123,390,491.41
21中富通12.36-3.06%-0.3913,6921,6970.722.4633.592,353,297,320.00
22中能电气7.880.13%0.0123,8951,8880.770.43-157.602,427,040,000.00
23中闽能源4.68-2.30%-0.11102,2284,8021.020.6125.844,687,491,928.70
24九牧王10.771.03%0.113,3983660.060.9923.416,188,842,105.50
25乾照光电6.302.11%0.13211,34813,1082.971.04-9.394,449,488,201.19
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021