网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:2.35

恺英网络(002517) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代362.361.88%6.67107,913390,7120.800.76179.58491,721,841,662.08
2紫金矿业10.600.47%0.052,588,948276,6961.320.7634.42208,187,391,427.60
3兴业银行21.61-1.77%-0.39918,508199,2370.470.567.02423,885,564,407.11
4兴业证券9.130.55%0.051,319,078121,1781.971.0415.2761,140,612,383.62
5片仔癀333.66-0.99%-3.3432,303108,2860.540.84126.39201,302,820,288.60
6福晶科技16.24-4.81%-0.82551,81691,23812.910.9847.466,942,600,000.00
7福耀玻璃48.730.89%0.43171,74783,1290.860.6240.6197,605,523,958.36
8雪人股份8.201.36%0.11750,68961,18711.140.61-133.775,527,396,689.40
9创识科技71.075.38%3.6386,83859,82626.831.0072.522,300,227,171.92
10永辉超市6.230.32%0.02742,09345,7160.781.5929.6758,987,206,271.84
11三钢闽光8.753.67%0.31503,32244,0012.281.407.5419,281,356,123.75
12吉比特399.102.72%10.5510,33940,8631.441.4627.3728,681,142,703.20
13厦门钨业18.09-1.09%-0.20188,84334,4911.340.7841.4125,435,375,758.00
14嘉亨家化46.305.83%2.5573,72234,00230.871.140.001,105,589,782.70
15游族网络14.24-1.11%-0.16218,97331,3612.390.61118.6713,041,331,965.76
16航天发展17.881.94%0.34171,23930,5581.420.7936.4921,572,563,707.24
17腾景科技25.642.97%0.74120,19530,23940.921.310.00753,213,562.56
18金龙汽车7.403.93%0.28396,13630,0045.871.91-38.954,991,860,335.40
19平潭发展2.902.84%0.081,015,42829,2715.301.85219.705,551,602,431.40
20安妮股份5.09-3.42%-0.18537,55427,5449.360.71-19.712,922,835,448.97
21奥佳华17.39-4.56%-0.83157,28727,3542.531.8622.0110,831,562,858.81
22万辰生物23.00-2.17%-0.51118,73927,30832.620.580.00837,167,202.00
23安井食品237.131.97%4.5711,62727,2780.480.8290.8556,991,909,566.80
24乾照光电6.231.80%0.11429,86527,0016.081.14-9.304,407,044,752.53
25盛屯矿业6.691.21%0.08395,95026,5741.610.7436.9616,416,485,492.01
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021