网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:2.35

恺英网络(002517) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1创识科技70.587.71%5.0580,49856,47124.822.1872.042,285,015,313.60
2嘉亨家化47.153.58%1.6358,57928,16524.491.610.001,125,647,999.06
3艾德生物79.881.76%1.3816,11912,9060.731.6797.5617,432,208,000.00
4延江股份23.303.79%0.8530,6027,2572.034.5411.703,503,593,440.00
5狄耐克39.921.50%0.5918,5047,4746.502.0423.901,135,832,821.92
6建霖家居16.903.17%0.5220,3853,3814.532.3619.88760,500,000.00
7赛特新材39.181.29%0.502,2929010.641.7132.171,401,225,000.00
8安妮股份4.7010.07%0.43332,01214,9915.782.51-18.202,698,885,385.10
9龙洲股份3.8010.14%0.35186,2216,7793.344.17373.002,116,587,593.00
10星网锐捷19.951.68%0.3345,7039,1160.782.4525.2311,636,441,546.10
11海峡环保7.574.13%0.30627,08448,86313.9311.8526.263,415,543,141.56
12绿康生化12.652.35%0.2910,1551,2650.652.6445.141,964,456,179.68
13舒华体育14.831.92%0.28119,44817,75223.851.3939.08742,500,000.00
14龙溪股份10.672.50%0.2618,2911,9440.460.9028.494,263,236,602.57
15兴业科技12.572.11%0.2618,4622,3010.631.3653.913,662,879,947.20
16厦门国贸6.723.23%0.21130,5988,6470.673.247.1412,414,069,712.55
17东方银星23.990.80%0.1911,0252,6400.610.65201.604,299,008,000.00
18力鼎光电17.081.12%0.19100,05817,40424.403.7938.61700,280,000.00
19吉宏股份26.970.67%0.1826,4697,1380.700.9717.1810,194,346,218.72
20亿联网络69.150.22%0.156,2114,2690.070.6244.4861,915,102,377.60
21腾景科技18.980.74%0.149,9841,8943.380.980.00556,978,515.84
22德艺文创7.082.02%0.1419,0521,3590.873.0658.131,552,564,704.00
23雪人股份8.181.74%0.14826,28167,59712.201.24-134.425,554,359,600.08
24元力股份15.750.77%0.126,2109830.201.6234.674,880,974,896.00
25浔兴股份6.091.84%0.1130,9631,9080.862.4244.032,180,220,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021