网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:2.35

恺英网络(002517) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙高股份0.000.00%0.00000.000.000.000.00
2片仔癀308.82-5.00%-16.2520,78865,6030.323.70117.65187,390,325,426.00
3安井食品216.63-2.36%-5.232,0904,5910.091.4797.1052,040,898,150.80
4嘉亨家化46.98-8.31%-4.2637,10817,75115.544.880.001,121,827,386.42
5金牌厨柜76.00-4.41%-3.519,2527,4400.866.4424.547,773,536,246.00
6恒而达66.46-3.40%-2.347,2294,7984.282.8335.791,109,721,900.00
7三棵树196.62-1.14%-2.262,2514,4810.082.9689.5551,362,244,550.74
8法拉电子111.05-1.96%-2.226,3297,0990.272.0345.0225,020,000,000.00
9火炬电子58.88-3.22%-1.9618,35010,9390.382.9551.7527,131,357,680.00
10红相股份12.22-13.46%-1.9075,7749,5242.1416.5416.664,321,495,916.14
11福昕软件240.00-0.76%-1.842405720.201.1468.982,728,776,757.08
12舒华体育17.18-9.20%-1.74144,20126,51128.4212.6245.26860,000,000.00
13狄耐克39.26-2.75%-1.115,9682,3742.032.8727.871,118,192,131.80
14赛特新材39.16-2.71%-1.096952750.192.3817.401,397,655,000.00
15福耀玻璃43.58-1.76%-0.7841,45118,1530.201.9142.0287,530,502,708.40
16太龙照明20.18-3.45%-0.727,3751,4960.695.08155.232,166,355,288.00
17卓越新能51.50-1.21%-0.638964630.271.4425.541,500,796,320.00
18宸展光电29.59-2.02%-0.615,9421,7671.841.8519.16944,000,000.00
19金达威38.58-1.53%-0.6014,0255,4310.221.5624.5923,802,367,201.47
20福光股份28.39-2.07%-0.603,2469240.341.7756.412,721,161,030.42
21游族网络14.71-3.67%-0.56239,24235,0482.583.23122.3313,444,294,470.32
22坤彩科技41.50-1.24%-0.521,3635680.031.22130.7719,431,360,000.00
23国安达29.38-1.74%-0.527,7812,2972.562.3548.16891,585,693.44
24欣贺股份11.94-3.86%-0.4878,9429,5107.342.0615.751,271,467,064.00
25圣元环保30.73-1.51%-0.478,1492,5381.262.0328.861,927,973,027.03
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021