网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:2.35

恺英网络(002517) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙高股份0.000.00%0.00000.000.000.000.00
2万辰生物7.190.00%0.00000.000.000.000.00
3好利来43.00-0.69%-0.30222960.030.71159.262,867,240,000.00
4福昕软件229.27-1.56%-3.642355400.200.7166.032,612,051,081.30
5卓越新能51.58-1.19%-0.626763490.230.5425.521,499,632,912.00
6特宝生物31.93-0.81%-0.268252640.040.89110.007,028,381,663.60
7三祥新材14.06-0.42%-0.061,1351590.060.4541.352,697,487,655.12
8紫光学大36.20-0.47%-0.171,2094380.130.67-176.333,475,529,215.91
9厦门空港18.34-0.11%-0.021,6122960.050.8725.125,464,813,500.00
10合诚股份16.55-1.37%-0.231,9403230.130.7850.232,370,406,850.00
11赛特新材39.111.11%0.432,1158310.592.9932.061,396,227,000.00
12华懋科技23.40-0.72%-0.172,3245440.070.7633.907,181,190,923.34
13坤彩科技40.810.49%0.202,5581,0400.051.31128.5719,103,760,000.00
14太龙照明19.48-0.61%-0.122,5654990.240.77149.542,086,915,104.00
15永福股份28.91-1.33%-0.392,5797440.140.4088.465,264,626,640.00
16大博医疗53.63-1.87%-1.022,6051,4030.060.8238.9621,471,795,520.00
17福光股份28.34-1.12%-0.322,6457520.270.7656.352,718,288,587.39
18罗普特25.15-0.91%-0.232,7246880.631.0234.001,078,863,290.84
19三棵树190.50-1.07%-2.072,8255,4190.111.2886.5949,662,509,323.50
20吉比特377.820.16%0.603,07811,6230.431.3825.9127,144,678,581.44
21福日电子7.96-0.38%-0.033,2802620.070.46-74.703,637,883,546.40
22博思软件25.86-0.35%-0.093,6459380.130.5347.687,273,099,631.34
23绿康生化12.380.16%0.023,8074690.231.7643.961,913,168,953.47
24瑞尔特5.53-0.18%-0.013,8492120.091.2317.662,260,992,000.00
25中富通12.560.00%0.003,9154900.201.1333.922,376,016,200.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021