网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日发精机 (002520)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.52 52周最低:5.11

日发精机(002520) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导471.660.78%3.663,33615,6150.411.40241.1037,231,493,177.28
2宏华数科317.02-1.42%-4.563931,2450.251.0556.014,894,904,512.30
3安恒信息289.071.56%4.432,4527,0640.462.76-212.6315,241,927,377.90
4德业股份276.29-0.83%-2.302,9898,3140.700.7881.0211,788,465,430.00
5锦浪科技247.46-1.06%-2.6412,63930,6841.181.98109.9826,573,085,770.68
6通策医疗194.90-0.82%-1.6111,14221,7030.351.3787.0162,492,736,000.00
7珀莱雅193.94-0.24%-0.461,3542,6410.071.3070.0138,916,536,644.10
8春风动力171.430.41%0.709921,6910.071.0658.3123,036,300,539.00
9东方生物170.390.94%1.595,6089,5580.931.214.1210,304,866,866.80
10震裕科技158.15-0.35%-0.562,2903,5731.092.04114.603,312,135,450.00
11公牛集团156.22-1.26%-1.992,1963,4450.281.2332.0511,823,242,579.46
12合盛硅业143.49-0.77%-1.1123,50633,8670.252.1324.65134,593,620,000.00
13永兴材料139.36-1.67%-2.3626,44736,8710.662.00100.2655,872,232,104.00
14容百科技136.070.01%0.0213,26918,2190.481.4893.8437,529,507,521.00
15泰格医药135.93-0.26%-0.3611,93216,2270.161.3953.60101,517,457,443.42
16立昂微134.230.98%1.3011,78415,6800.421.63111.8637,954,591,306.24
17华友钴业134.171.81%2.38126,626172,8521.054.0655.90162,447,873,943.42
18恒帅股份130.50-0.99%-1.303,3304,3611.671.47102.762,610,000,000.00
19福斯特124.000.00%0.008,98711,1580.090.9152.10117,936,864,752.00
20杭可科技123.41-0.76%-0.943,5044,2940.311.36164.5513,840,567,127.59
21同花顺122.270.06%0.0714,71017,9090.291.5333.8761,052,624,011.06
22奥泰生物117.030.61%0.711,0771,2650.821.5612.231,527,896,257.38
23永新光学110.55-3.90%-4.497,4068,1380.681.8042.5212,115,008,675.00
24安旭生物110.010.01%0.016,5167,3494.631.597.801,547,009,024.40
25拱东医疗103.600.64%0.666967180.250.9130.472,900,800,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021