网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江众成 (002522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.84 52周最低:5.44

浙江众成(002522) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导375.40-10.00%-41.7138,014147,5994.811.29260.6929,640,544,892.80
2通策医疗333.332.36%7.6757,324186,2971.790.73157.98106,878,931,200.00
3安恒信息330.020.33%1.109,94333,2491.930.83471.4617,044,976,586.28
4宏华数科277.981.07%2.938,27023,3315.360.9692.664,292,112,662.70
5锦浪科技243.95-16.02%-46.54111,949278,59310.431.71101.2226,196,170,184.10
6东方生物220.007.90%16.1060,878131,6129.991.769.2413,404,604,400.00
7公牛集团190.040.97%1.8229,00454,8163.841.1841.2214,367,216,700.56
8珀莱雅177.306.26%10.4517,01629,5210.851.1370.0835,577,508,234.50
9德业股份177.18-10.00%-19.6927,50650,2936.450.7560.067,559,739,060.00
10泰格医药168.656.86%10.82109,886182,2531.471.2570.87125,953,940,983.10
11立昂微152.10-10.00%-16.9046,59372,81011.480.79234.006,172,218,000.00
12奥泰生物144.603.28%4.599,80314,1057.841.4849.351,807,069,236.60
13容百科技122.95-3.98%-5.1064,79680,2292.350.57178.1933,910,876,385.00
14华友钴业120.48-9.89%-13.23404,975499,1893.341.2584.85145,872,548,652.48
15福斯特116.55-10.00%-12.95130,213156,2621.371.2447.96110,851,141,829.40
16中控技术111.993.12%3.3943,29249,79810.252.41109.794,730,170,793.61
17杭可科技110.45-7.22%-8.5927,62231,1152.460.74117.5012,413,044,634.55
18春风动力107.50-1.72%-1.8811,59912,7180.861.2635.1314,445,559,750.00
19震裕科技106.69-6.44%-7.3425,43927,93212.811.09183.952,118,633,589.74
20拱东医疗104.89-0.10%-0.114,9545,2271.770.6625.772,936,920,000.00
21同花顺97.410.09%0.0961,31159,8881.230.9629.6148,639,372,739.98
22合盛硅业94.710.55%0.52100,64396,6501.070.9943.2588,837,980,000.00
23贝达药业92.303.12%2.7934,93831,9990.840.9860.3338,303,134,052.30
24永兴材料89.10-10.00%-9.90148,194136,6863.701.0286.5035,721,985,365.00
25中晶科技84.16-6.44%-5.7937,76232,42915.140.9162.342,099,539,520.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021