网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭锅股份 (002534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.85 52周最低:6.55

杭锅股份(002534) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51寿仙谷45.68-1.74%-0.8115,4577,0901.090.8948.086,494,513,025.04
52海康威视45.61-1.13%-0.52273,719126,3160.300.6132.77419,623,265,305.12
53昂利康45.16-2.71%-1.2614,5356,6193.081.4527.712,133,810,000.00
54东亚药业44.8344.01%13.702,1949790.770.0022.641,273,172,000.00
55乐惠国际44.14-3.86%-1.7722,0029,9152.950.781,471.333,288,430,000.00
56集智股份44.00-0.45%-0.208,8603,8231.850.80158.622,112,000,000.00
57鸿泉物联43.30-2.91%-1.3012,0525,3392.350.5755.512,222,429,049.80
58博创科技42.30-1.63%-0.7019,7198,3981.321.09108.466,319,153,727.10
59老板电器41.23-3.33%-1.4288,15436,7780.931.1123.9739,128,261,581.50
60平治信息40.60-4.27%-1.8113,5705,5961.131.7732.744,883,148,354.00
61明新旭腾40.3710.00%3.67228,06390,25254.9597.9728.031,675,355,000.00
62合盛硅业40.361.82%0.72197,64579,5142.110.8839.1837,857,680,000.00
63济民制药39.950.66%0.2624,0289,6410.753.30199.7512,784,000,000.00
64迪普科技39.73-2.98%-1.2220,7218,3171.451.7763.065,694,384,888.40
65德马科技38.82-2.49%-0.994,1381,6192.031.6928.13792,867,133.44
66永新光学37.480.27%0.108,8673,3301.741.3531.231,914,522,364.04
67旭升股份37.43-0.74%-0.2822,4248,4680.540.8451.2715,522,325,654.28
68润禾材料36.50-11.94%-4.95196,26774,75715.470.7896.054,631,120,000.00
69沪宁股份36.492.01%0.7232,68111,8592.963.0670.614,034,317,724.07
70新坐标36.22-1.55%-0.5713,4684,9091.300.5922.923,741,735,315.38
71太平鸟35.90-1.97%-0.7210,6543,8630.220.6325.8317,114,527,661.00
72宁波银行35.81-2.43%-0.89402,485146,8840.680.9415.44212,430,692,357.14
73福莱特34.91-3.96%-1.44121,47243,0453.560.8065.8711,903,611,800.00
74中大力德34.890.78%0.2722,9728,0132.871.2435.602,791,200,000.00
75佩蒂股份34.34-2.44%-0.8617,5476,0891.040.8452.835,801,427,072.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020